20 Years Gold Price History in ILS per Kilogram
Gold price history in ILS per Kilogram over 20 Years: from ₪80,087 (Oct 15, 2006) to ₪412,615 (Oct 20, 2026), a change of +415.21%. High ₪498,651 on Feb 15, 2026, low ₪80,087 on Oct 15, 2006.
Summary
| Start (Oct 15, 2006) | ₪80,086.51 |
|---|---|
| Latest (Oct 20, 2026) | ₪412,615 |
| High (Feb 15, 2026) | ₪498,651 |
| Low (Oct 15, 2006) | ₪80,086.51 |
| Average | ₪192,147 |
| Change | +₪332,528 (+415.21%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | ₪482,292 | ₪498,651 | ₪392,942 | ₪412,615 |
| 2025 | ₪315,519 | ₪444,886 | ₪315,519 | ₪444,886 |
| 2024 | ₪245,413 | ₪324,468 | ₪235,943 | ₪305,763 |
| 2023 | ₪208,964 | ₪244,913 | ₪208,964 | ₪239,028 |
| 2022 | ₪181,399 | ₪205,638 | ₪181,399 | ₪198,047 |
| 2021 | ₪195,809 | ₪195,809 | ₪180,643 | ₪180,643 |
| 2020 | ₪173,693 | ₪215,591 | ₪173,693 | ₪194,435 |
| 2019 | ₪152,352 | ₪171,331 | ₪147,266 | ₪165,515 |
| 2018 | ₪145,478 | ₪151,723 | ₪137,400 | ₪151,723 |
| 2017 | ₪146,201 | ₪148,842 | ₪141,444 | ₪143,312 |
| 2016 | ₪139,487 | ₪165,400 | ₪139,487 | ₪143,032 |
| 2015 | ₪156,800 | ₪156,800 | ₪133,499 | ₪133,499 |
| 2014 | ₪139,356 | ₪151,834 | ₪139,356 | ₪151,834 |
| 2013 | ₪200,698 | ₪200,698 | ₪137,572 | ₪137,572 |
| 2012 | ₪203,738 | ₪218,963 | ₪195,456 | ₪205,775 |
| 2011 | ₪155,425 | ₪209,796 | ₪155,425 | ₪200,242 |
| 2010 | ₪132,251 | ₪161,770 | ₪132,072 | ₪160,130 |
| 2009 | ₪107,183 | ₪138,356 | ₪107,183 | ₪138,356 |
| 2008 | ₪105,824 | ₪107,925 | ₪94,462.93 | ₪101,558 |
| 2007 | ₪85,325.60 | ₪102,711 | ₪85,197.04 | ₪102,711 |
| 2006 | ₪80,086.51 | ₪86,638.16 | ₪80,086.51 | ₪85,344.32 |
This page shows the 20 Years Gold price history in Israeli New Shekel per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₪12,833.76 per ounce or ₪412.61 per gram in ILS. Use the links above to compare other time ranges, units and currencies.