GOLDPRICEX
Updated:
Log in
Gold $4,143.60 -0.98% Silver $57.34 -0.22% Platinum $1,649.00 -0.12% Palladium $1,144.00 -0.52% Gold/Silver72.26 BTC$81,906+1.27%

All Data Gold Price History in ILS per Kilogram

Gold price history in ILS per Kilogram over All Data: from ₪3,499 (Jan 15, 1970) to ₪414,206 (Oct 19, 2026), a change of +11,738.86%. High ₪498,651 on Feb 15, 2026, low ₪3,499 on Jan 15, 1970.

All Data Gold Price History in ILS per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)₪3,498.70
Latest (Oct 19, 2026)₪414,206
High (Feb 15, 2026)₪498,651
Low (Jan 15, 1970)₪3,498.70
Average₪90,403.38
Change+₪410,707 (+11,738.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ₪482,292₪498,651₪392,942₪414,206
2025 ₪315,519₪444,886₪315,519₪444,886
2024 ₪245,413₪324,468₪235,943₪305,763
2023 ₪208,964₪244,913₪208,964₪239,028
2022 ₪181,399₪205,638₪181,399₪198,047
2021 ₪195,809₪195,809₪180,643₪180,643
2020 ₪173,693₪215,591₪173,693₪194,435
2019 ₪152,352₪171,331₪147,266₪165,515
2018 ₪145,478₪151,723₪137,400₪151,723
2017 ₪146,201₪148,842₪141,444₪143,312
2016 ₪139,487₪165,400₪139,487₪143,032
2015 ₪156,800₪156,800₪133,499₪133,499
2014 ₪139,356₪151,834₪139,356₪151,834
2013 ₪200,698₪200,698₪137,572₪137,572
2012 ₪203,738₪218,963₪195,456₪205,775
2011 ₪155,425₪209,796₪155,425₪200,242
2010 ₪132,251₪161,770₪132,072₪160,130
2009 ₪107,183₪138,356₪107,183₪138,356
2008 ₪105,824₪107,925₪94,462.93₪101,558
2007 ₪85,325.60₪102,711₪85,197.04₪102,711
2006 ₪82,322.79₪96,805.01₪80,086.51₪85,344.32
2005 ₪59,493.77₪75,237.09₪59,376.58₪75,237.09
2004 ₪59,043.64₪62,299.98₪57,049.16₪61,179.60
2003 ₪55,460.81₪57,095.32₪48,329.77₪57,095.32
2002 ₪40,885.43₪51,220.09₪40,885.43₪49,709.04
2001 ₪34,991.43₪39,351.71₪34,557.39₪37,711.05
2000 ₪37,484.72₪39,100.77₪35,203.86₪35,648.64
1999 ₪28,689.34₪31,088.44₪25,590.49₪28,289.48
1998 ₪28,889.26₪30,788.56₪28,389.45₪29,189.15
1997 ₪35,486.81₪35,486.81₪28,889.26₪28,889.26
1996 ₪39,885.17₪40,484.95₪36,886.29₪36,886.29
1995 ₪37,885.92₪39,085.47₪37,685.99₪38,685.62
1994 ₪38,685.62₪39,185.43₪37,685.99₪37,885.92
1993 ₪32,887.78₪39,185.43₪32,887.78₪38,285.77
1992 ₪35,386.85₪35,386.85₪33,487.55₪33,487.55
1991 ₪38,385.73₪38,385.73₪34,887.03₪36,186.55
1990 ₪40,984.77₪41,684.51₪35,186.92₪37,685.99
1989 ₪40,384.99₪40,923.79₪36,186.55₪40,923.79
1988 ₪47,682.28₪47,682.28₪40,684.88₪41,884.43
1987 ₪40,784.84₪48,581.94₪40,085.10₪48,581.94
1986 ₪34,687.11₪42,384.25₪33,887.40₪39,085.47
1985 ₪30,288.74₪32,987.74₪29,888.89₪32,188.04
1984 ₪37,086.22₪39,385.36₪31,988.11₪31,988.11
1983 ₪48,082.13₪49,081.76₪38,185.81₪38,785.58
1982 ₪38,385.73₪44,483.47₪31,488.30₪44,483.47
1981 ₪55,679.30₪55,679.30₪40,884.80₪40,984.77
1980 ₪67,474.92₪67,474.92₪51,380.90₪53,780.01
1979 ₪22,691.57₪45,483.09₪22,691.57₪45,483.09
1978 ₪17,293.57₪22,691.57₪17,293.57₪20,792.27
1977 ₪13,195.10₪16,193.98₪13,195.10₪15,994.06
1976 ₪13,095.13₪13,395.02₪10,995.91₪13,395.02
1975 ₪17,593.46₪17,993.31₪13,894.84₪13,894.84
1974 ₪12,895.21₪18,393.16₪12,895.21₪18,393.16
1973 ₪6,497.58₪11,995.54₪6,497.58₪10,696.02
1972 ₪4,598.29₪6,697.51₪4,598.29₪6,397.62
1971 ₪3,798.59₪4,298.40₪3,798.59₪4,298.40
1970 ₪3,498.70₪3,798.59₪3,498.70₪3,698.63

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Israeli New Shekel per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₪12,883.25 per ounce or ₪414.21 per gram in ILS. Use the links above to compare other time ranges, units and currencies.