تاريخ سعر الذهب خلال كل البيانات بـILS لكل كيلوغرام
سعر الذهب بـILS لكل كيلوغرام خلال كل البيانات: من 3,499 ₪ (15/01/1970) إلى 413,546 ₪ (19/10/2026)، بتغير +11,720.00%. الأعلى 498,651 ₪ (15/02/2026)، الأدنى 3,499 ₪ (15/01/1970).
ملخص
| البداية (15/01/1970) | 3,498.70 ₪ |
|---|---|
| الأحدث (19/10/2026) | 413,546 ₪ |
| الأعلى (15/02/2026) | 498,651 ₪ |
| الأدنى (15/01/1970) | 3,498.70 ₪ |
| المتوسط | 90,401.45 ₪ |
| التغير | +410,048 ₪ (+11,720.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 482,292 ₪ | 498,651 ₪ | 392,942 ₪ | 413,546 ₪ |
| 2025 | 315,519 ₪ | 444,886 ₪ | 315,519 ₪ | 444,886 ₪ |
| 2024 | 245,413 ₪ | 324,468 ₪ | 235,943 ₪ | 305,763 ₪ |
| 2023 | 208,964 ₪ | 244,913 ₪ | 208,964 ₪ | 239,028 ₪ |
| 2022 | 181,399 ₪ | 205,638 ₪ | 181,399 ₪ | 198,047 ₪ |
| 2021 | 195,809 ₪ | 195,809 ₪ | 180,643 ₪ | 180,643 ₪ |
| 2020 | 173,693 ₪ | 215,591 ₪ | 173,693 ₪ | 194,435 ₪ |
| 2019 | 152,352 ₪ | 171,331 ₪ | 147,266 ₪ | 165,515 ₪ |
| 2018 | 145,478 ₪ | 151,723 ₪ | 137,400 ₪ | 151,723 ₪ |
| 2017 | 146,201 ₪ | 148,842 ₪ | 141,444 ₪ | 143,312 ₪ |
| 2016 | 139,487 ₪ | 165,400 ₪ | 139,487 ₪ | 143,032 ₪ |
| 2015 | 156,800 ₪ | 156,800 ₪ | 133,499 ₪ | 133,499 ₪ |
| 2014 | 139,356 ₪ | 151,834 ₪ | 139,356 ₪ | 151,834 ₪ |
| 2013 | 200,698 ₪ | 200,698 ₪ | 137,572 ₪ | 137,572 ₪ |
| 2012 | 203,738 ₪ | 218,963 ₪ | 195,456 ₪ | 205,775 ₪ |
| 2011 | 155,425 ₪ | 209,796 ₪ | 155,425 ₪ | 200,242 ₪ |
| 2010 | 132,251 ₪ | 161,770 ₪ | 132,072 ₪ | 160,130 ₪ |
| 2009 | 107,183 ₪ | 138,356 ₪ | 107,183 ₪ | 138,356 ₪ |
| 2008 | 105,824 ₪ | 107,925 ₪ | 94,462.93 ₪ | 101,558 ₪ |
| 2007 | 85,325.60 ₪ | 102,711 ₪ | 85,197.04 ₪ | 102,711 ₪ |
| 2006 | 82,322.79 ₪ | 96,805.01 ₪ | 80,086.51 ₪ | 85,344.32 ₪ |
| 2005 | 59,493.77 ₪ | 75,237.09 ₪ | 59,376.58 ₪ | 75,237.09 ₪ |
| 2004 | 59,043.64 ₪ | 62,299.98 ₪ | 57,049.16 ₪ | 61,179.60 ₪ |
| 2003 | 55,460.81 ₪ | 57,095.32 ₪ | 48,329.77 ₪ | 57,095.32 ₪ |
| 2002 | 40,885.43 ₪ | 51,220.09 ₪ | 40,885.43 ₪ | 49,709.04 ₪ |
| 2001 | 34,991.43 ₪ | 39,351.71 ₪ | 34,557.39 ₪ | 37,711.05 ₪ |
| 2000 | 37,484.72 ₪ | 39,100.77 ₪ | 35,203.86 ₪ | 35,648.64 ₪ |
| 1999 | 28,689.34 ₪ | 31,088.44 ₪ | 25,590.49 ₪ | 28,289.48 ₪ |
| 1998 | 28,889.26 ₪ | 30,788.56 ₪ | 28,389.45 ₪ | 29,189.15 ₪ |
| 1997 | 35,486.81 ₪ | 35,486.81 ₪ | 28,889.26 ₪ | 28,889.26 ₪ |
| 1996 | 39,885.17 ₪ | 40,484.95 ₪ | 36,886.29 ₪ | 36,886.29 ₪ |
| 1995 | 37,885.92 ₪ | 39,085.47 ₪ | 37,685.99 ₪ | 38,685.62 ₪ |
| 1994 | 38,685.62 ₪ | 39,185.43 ₪ | 37,685.99 ₪ | 37,885.92 ₪ |
| 1993 | 32,887.78 ₪ | 39,185.43 ₪ | 32,887.78 ₪ | 38,285.77 ₪ |
| 1992 | 35,386.85 ₪ | 35,386.85 ₪ | 33,487.55 ₪ | 33,487.55 ₪ |
| 1991 | 38,385.73 ₪ | 38,385.73 ₪ | 34,887.03 ₪ | 36,186.55 ₪ |
| 1990 | 40,984.77 ₪ | 41,684.51 ₪ | 35,186.92 ₪ | 37,685.99 ₪ |
| 1989 | 40,384.99 ₪ | 40,923.79 ₪ | 36,186.55 ₪ | 40,923.79 ₪ |
| 1988 | 47,682.28 ₪ | 47,682.28 ₪ | 40,684.88 ₪ | 41,884.43 ₪ |
| 1987 | 40,784.84 ₪ | 48,581.94 ₪ | 40,085.10 ₪ | 48,581.94 ₪ |
| 1986 | 34,687.11 ₪ | 42,384.25 ₪ | 33,887.40 ₪ | 39,085.47 ₪ |
| 1985 | 30,288.74 ₪ | 32,987.74 ₪ | 29,888.89 ₪ | 32,188.04 ₪ |
| 1984 | 37,086.22 ₪ | 39,385.36 ₪ | 31,988.11 ₪ | 31,988.11 ₪ |
| 1983 | 48,082.13 ₪ | 49,081.76 ₪ | 38,185.81 ₪ | 38,785.58 ₪ |
| 1982 | 38,385.73 ₪ | 44,483.47 ₪ | 31,488.30 ₪ | 44,483.47 ₪ |
| 1981 | 55,679.30 ₪ | 55,679.30 ₪ | 40,884.80 ₪ | 40,984.77 ₪ |
| 1980 | 67,474.92 ₪ | 67,474.92 ₪ | 51,380.90 ₪ | 53,780.01 ₪ |
| 1979 | 22,691.57 ₪ | 45,483.09 ₪ | 22,691.57 ₪ | 45,483.09 ₪ |
| 1978 | 17,293.57 ₪ | 22,691.57 ₪ | 17,293.57 ₪ | 20,792.27 ₪ |
| 1977 | 13,195.10 ₪ | 16,193.98 ₪ | 13,195.10 ₪ | 15,994.06 ₪ |
| 1976 | 13,095.13 ₪ | 13,395.02 ₪ | 10,995.91 ₪ | 13,395.02 ₪ |
| 1975 | 17,593.46 ₪ | 17,993.31 ₪ | 13,894.84 ₪ | 13,894.84 ₪ |
| 1974 | 12,895.21 ₪ | 18,393.16 ₪ | 12,895.21 ₪ | 18,393.16 ₪ |
| 1973 | 6,497.58 ₪ | 11,995.54 ₪ | 6,497.58 ₪ | 10,696.02 ₪ |
| 1972 | 4,598.29 ₪ | 6,697.51 ₪ | 4,598.29 ₪ | 6,397.62 ₪ |
| 1971 | 3,798.59 ₪ | 4,298.40 ₪ | 3,798.59 ₪ | 4,298.40 ₪ |
| 1970 | 3,498.70 ₪ | 3,798.59 ₪ | 3,498.70 ₪ | 3,698.63 ₪ |