تاريخ سعر الذهب خلال 30 سنة بـILS لكل كيلوغرام
سعر الذهب بـILS لكل كيلوغرام خلال 30 سنة: من 38,023 ₪ (15/10/1996) إلى 411,537 ₪ (20/10/2026)، بتغير +982.34%. الأعلى 498,651 ₪ (15/02/2026)، الأدنى 25,548 ₪ (15/07/1999).
ملخص
| البداية (15/10/1996) | 38,023.05 ₪ |
|---|---|
| الأحدث (20/10/2026) | 411,537 ₪ |
| الأعلى (15/02/2026) | 498,651 ₪ |
| الأدنى (15/07/1999) | 25,548.30 ₪ |
| المتوسط | 144,292 ₪ |
| التغير | +373,514 ₪ (+982.34%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 482,292 ₪ | 498,651 ₪ | 392,942 ₪ | 411,537 ₪ |
| 2025 | 315,519 ₪ | 444,886 ₪ | 315,519 ₪ | 444,886 ₪ |
| 2024 | 245,413 ₪ | 324,468 ₪ | 235,943 ₪ | 305,763 ₪ |
| 2023 | 208,964 ₪ | 244,913 ₪ | 208,964 ₪ | 239,028 ₪ |
| 2022 | 181,399 ₪ | 205,638 ₪ | 181,399 ₪ | 198,047 ₪ |
| 2021 | 195,809 ₪ | 195,809 ₪ | 180,643 ₪ | 180,643 ₪ |
| 2020 | 173,693 ₪ | 215,591 ₪ | 173,693 ₪ | 194,435 ₪ |
| 2019 | 152,352 ₪ | 171,331 ₪ | 147,266 ₪ | 165,515 ₪ |
| 2018 | 145,478 ₪ | 151,723 ₪ | 137,400 ₪ | 151,723 ₪ |
| 2017 | 146,201 ₪ | 148,842 ₪ | 141,444 ₪ | 143,312 ₪ |
| 2016 | 139,487 ₪ | 165,400 ₪ | 139,487 ₪ | 143,032 ₪ |
| 2015 | 156,800 ₪ | 156,800 ₪ | 133,499 ₪ | 133,499 ₪ |
| 2014 | 139,356 ₪ | 151,834 ₪ | 139,356 ₪ | 151,834 ₪ |
| 2013 | 200,698 ₪ | 200,698 ₪ | 137,572 ₪ | 137,572 ₪ |
| 2012 | 203,738 ₪ | 218,963 ₪ | 195,456 ₪ | 205,775 ₪ |
| 2011 | 155,425 ₪ | 209,796 ₪ | 155,425 ₪ | 200,242 ₪ |
| 2010 | 132,251 ₪ | 161,770 ₪ | 132,072 ₪ | 160,130 ₪ |
| 2009 | 107,183 ₪ | 138,356 ₪ | 107,183 ₪ | 138,356 ₪ |
| 2008 | 105,824 ₪ | 107,925 ₪ | 94,462.93 ₪ | 101,558 ₪ |
| 2007 | 85,325.60 ₪ | 102,711 ₪ | 85,197.04 ₪ | 102,711 ₪ |
| 2006 | 82,322.79 ₪ | 96,805.01 ₪ | 80,086.51 ₪ | 85,344.32 ₪ |
| 2005 | 59,493.77 ₪ | 75,237.09 ₪ | 59,376.58 ₪ | 75,237.09 ₪ |
| 2004 | 59,043.64 ₪ | 62,299.98 ₪ | 57,049.16 ₪ | 61,179.60 ₪ |
| 2003 | 55,460.81 ₪ | 57,095.32 ₪ | 48,329.77 ₪ | 57,095.32 ₪ |
| 2002 | 40,885.43 ₪ | 51,220.09 ₪ | 40,885.43 ₪ | 49,709.04 ₪ |
| 2001 | 34,991.43 ₪ | 39,351.71 ₪ | 34,557.39 ₪ | 37,711.05 ₪ |
| 2000 | 37,484.72 ₪ | 39,100.77 ₪ | 35,203.86 ₪ | 35,648.64 ₪ |
| 1999 | 28,642.04 ₪ | 31,037.19 ₪ | 25,548.30 ₪ | 28,242.85 ₪ |
| 1998 | 28,841.63 ₪ | 30,737.80 ₪ | 28,342.64 ₪ | 29,141.03 ₪ |
| 1997 | 35,428.30 ₪ | 35,428.30 ₪ | 28,841.63 ₪ | 28,841.63 ₪ |
| 1996 | 38,023.05 ₪ | 38,023.05 ₪ | 36,825.48 ₪ | 36,825.48 ₪ |