سعر الذهب خلال يوم لكل كيلوغرام بـILS
سعر الذهب بـILS لكل كيلوغرام خلال يوم: من 417,105 ₪ (19/10/2026) إلى 411,956 ₪ (20/10/2026)، بتغير -1.23%. الأعلى 418,864 ₪ (19/10/2026)، الأدنى 410,918 ₪ (20/10/2026).
ملخص
| البداية (19/10/2026) | 417,105 ₪ |
|---|---|
| الأحدث (20/10/2026) | 411,956 ₪ |
| الأعلى (19/10/2026) | 418,864 ₪ |
| الأدنى (20/10/2026) | 410,918 ₪ |
| المتوسط | 415,589 ₪ |
| التغير | -5,148.66 ₪ (-1.23%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 412,395 ₪ | 412,395 ₪ | 410,918 ₪ | 411,956 ₪ |
| Oct 20 00:00 UTC | 412,515 ₪ | 413,154 ₪ | 412,276 ₪ | 412,485 ₪ |
| Oct 19 23:00 UTC | 413,596 ₪ | 413,596 ₪ | 413,126 ₪ | 413,186 ₪ |
| Oct 19 22:00 UTC | 414,036 ₪ | 414,306 ₪ | 413,596 ₪ | 413,606 ₪ |
| Oct 19 21:00 UTC | 414,006 ₪ | 414,036 ₪ | 414,006 ₪ | 414,036 ₪ |
| Oct 19 20:00 UTC | 414,136 ₪ | 414,166 ₪ | 413,736 ₪ | 414,016 ₪ |
| Oct 19 19:00 UTC | 414,596 ₪ | 414,596 ₪ | 414,106 ₪ | 414,106 ₪ |
| Oct 19 18:00 UTC | 414,416 ₪ | 414,826 ₪ | 414,356 ₪ | 414,566 ₪ |
| Oct 19 17:00 UTC | 414,066 ₪ | 414,516 ₪ | 413,646 ₪ | 414,406 ₪ |
| Oct 19 16:00 UTC | 414,146 ₪ | 414,406 ₪ | 413,706 ₪ | 414,046 ₪ |
| Oct 19 15:00 UTC | 414,526 ₪ | 414,876 ₪ | 414,056 ₪ | 414,146 ₪ |
| Oct 19 14:00 UTC | 415,356 ₪ | 415,406 ₪ | 414,316 ₪ | 414,566 ₪ |
| Oct 19 13:00 UTC | 416,055 ₪ | 416,555 ₪ | 414,566 ₪ | 415,406 ₪ |
| Oct 19 12:00 UTC | 416,245 ₪ | 416,895 ₪ | 415,915 ₪ | 416,015 ₪ |
| Oct 19 11:00 UTC | 416,810 ₪ | 417,645 ₪ | 416,385 ₪ | 416,385 ₪ |
| Oct 19 10:00 UTC | 416,675 ₪ | 417,015 ₪ | 416,247 ₪ | 416,810 ₪ |
| Oct 19 09:00 UTC | 417,075 ₪ | 417,215 ₪ | 416,725 ₪ | 416,775 ₪ |
| Oct 19 08:00 UTC | 417,435 ₪ | 417,885 ₪ | 416,945 ₪ | 417,015 ₪ |
| Oct 19 07:00 UTC | 418,434 ₪ | 418,864 ₪ | 417,585 ₪ | 417,585 ₪ |
| Oct 19 06:00 UTC | 418,404 ₪ | 418,434 ₪ | 417,185 ₪ | 418,305 ₪ |
| Oct 19 05:00 UTC | 418,275 ₪ | 418,544 ₪ | 417,395 ₪ | 418,494 ₪ |
| Oct 19 04:00 UTC | 418,025 ₪ | 418,374 ₪ | 417,395 ₪ | 418,374 ₪ |
| Oct 19 03:00 UTC | 417,565 ₪ | 418,135 ₪ | 417,385 ₪ | 418,045 ₪ |
| Oct 19 02:00 UTC | 417,145 ₪ | 418,324 ₪ | 416,885 ₪ | 417,705 ₪ |
| Oct 19 01:00 UTC | 417,105 ₪ | 417,545 ₪ | 417,105 ₪ | 417,475 ₪ |