Goldpreis 1 Tag pro Kilogramm in ILS
Goldpreis in ILS pro Kilogramm über 1 Tag: von 417.715 ₪ (19.10.2026) auf 412.525 ₪ (20.10.2026), eine Veränderung von -1,24%. Hoch 418.864 ₪ am 19.10.2026, Tief 410.918 ₪ am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 417.715 ₪ |
|---|---|
| Aktuell (20.10.2026) | 412.525 ₪ |
| Hoch (19.10.2026) | 418.864 ₪ |
| Tief (20.10.2026) | 410.918 ₪ |
| Durchschnitt | 415.394 ₪ |
| Veränderung | -5.189,57 ₪ (-1,24%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 412.116 ₪ | 413.264 ₪ | 411.996 ₪ | 412.525 ₪ |
| Oct 20 01:00 UTC | 412.395 ₪ | 412.395 ₪ | 410.918 ₪ | 412.196 ₪ |
| Oct 20 00:00 UTC | 412.515 ₪ | 413.154 ₪ | 412.276 ₪ | 412.485 ₪ |
| Oct 19 23:00 UTC | 413.596 ₪ | 413.596 ₪ | 413.126 ₪ | 413.186 ₪ |
| Oct 19 22:00 UTC | 414.036 ₪ | 414.306 ₪ | 413.596 ₪ | 413.606 ₪ |
| Oct 19 21:00 UTC | 414.006 ₪ | 414.036 ₪ | 414.006 ₪ | 414.036 ₪ |
| Oct 19 20:00 UTC | 414.136 ₪ | 414.166 ₪ | 413.736 ₪ | 414.016 ₪ |
| Oct 19 19:00 UTC | 414.596 ₪ | 414.596 ₪ | 414.106 ₪ | 414.106 ₪ |
| Oct 19 18:00 UTC | 414.416 ₪ | 414.826 ₪ | 414.356 ₪ | 414.566 ₪ |
| Oct 19 17:00 UTC | 414.066 ₪ | 414.516 ₪ | 413.646 ₪ | 414.406 ₪ |
| Oct 19 16:00 UTC | 414.146 ₪ | 414.406 ₪ | 413.706 ₪ | 414.046 ₪ |
| Oct 19 15:00 UTC | 414.526 ₪ | 414.876 ₪ | 414.056 ₪ | 414.146 ₪ |
| Oct 19 14:00 UTC | 415.356 ₪ | 415.406 ₪ | 414.316 ₪ | 414.566 ₪ |
| Oct 19 13:00 UTC | 416.055 ₪ | 416.555 ₪ | 414.566 ₪ | 415.406 ₪ |
| Oct 19 12:00 UTC | 416.245 ₪ | 416.895 ₪ | 415.915 ₪ | 416.015 ₪ |
| Oct 19 11:00 UTC | 416.810 ₪ | 417.645 ₪ | 416.385 ₪ | 416.385 ₪ |
| Oct 19 10:00 UTC | 416.675 ₪ | 417.015 ₪ | 416.247 ₪ | 416.810 ₪ |
| Oct 19 09:00 UTC | 417.075 ₪ | 417.215 ₪ | 416.725 ₪ | 416.775 ₪ |
| Oct 19 08:00 UTC | 417.435 ₪ | 417.885 ₪ | 416.945 ₪ | 417.015 ₪ |
| Oct 19 07:00 UTC | 418.434 ₪ | 418.864 ₪ | 417.585 ₪ | 417.585 ₪ |
| Oct 19 06:00 UTC | 418.404 ₪ | 418.434 ₪ | 417.185 ₪ | 418.305 ₪ |
| Oct 19 05:00 UTC | 418.275 ₪ | 418.544 ₪ | 417.395 ₪ | 418.494 ₪ |
| Oct 19 04:00 UTC | 418.025 ₪ | 418.374 ₪ | 417.395 ₪ | 418.374 ₪ |
| Oct 19 03:00 UTC | 417.565 ₪ | 418.135 ₪ | 417.385 ₪ | 418.045 ₪ |
| Oct 19 02:00 UTC | 417.715 ₪ | 417.715 ₪ | 417.135 ₪ | 417.705 ₪ |