Τιμή χρυσού 1 ημέρα ανά κιλό σε ILS
Τιμή χρυσού σε ILS ανά κιλό για 1 ημέρα: από 417.835 ₪ (19 Οκτ 2026) σε 413.932 ₪ (20 Οκτ 2026), μεταβολή -0,93%. Υψηλό 418.864 ₪ (19 Οκτ 2026), χαμηλό 410.918 ₪ (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 417.835 ₪ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 413.932 ₪ |
| Υψηλό (19 Οκτ 2026) | 418.864 ₪ |
| Χαμηλό (20 Οκτ 2026) | 410.918 ₪ |
| Μέσος όρος | 415.213 ₪ |
| Μεταβολή | -3.902,33 ₪ (-0,93%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 413.214 ₪ | 413.932 ₪ | 413.134 ₪ | 413.932 ₪ |
| Oct 20 02:00 UTC | 412.116 ₪ | 413.264 ₪ | 411.996 ₪ | 413.024 ₪ |
| Oct 20 01:00 UTC | 412.395 ₪ | 412.395 ₪ | 410.918 ₪ | 412.196 ₪ |
| Oct 20 00:00 UTC | 412.515 ₪ | 413.154 ₪ | 412.276 ₪ | 412.485 ₪ |
| Oct 19 23:00 UTC | 413.596 ₪ | 413.596 ₪ | 413.126 ₪ | 413.186 ₪ |
| Oct 19 22:00 UTC | 414.036 ₪ | 414.306 ₪ | 413.596 ₪ | 413.606 ₪ |
| Oct 19 21:00 UTC | 414.006 ₪ | 414.036 ₪ | 414.006 ₪ | 414.036 ₪ |
| Oct 19 20:00 UTC | 414.136 ₪ | 414.166 ₪ | 413.736 ₪ | 414.016 ₪ |
| Oct 19 19:00 UTC | 414.596 ₪ | 414.596 ₪ | 414.106 ₪ | 414.106 ₪ |
| Oct 19 18:00 UTC | 414.416 ₪ | 414.826 ₪ | 414.356 ₪ | 414.566 ₪ |
| Oct 19 17:00 UTC | 414.066 ₪ | 414.516 ₪ | 413.646 ₪ | 414.406 ₪ |
| Oct 19 16:00 UTC | 414.146 ₪ | 414.406 ₪ | 413.706 ₪ | 414.046 ₪ |
| Oct 19 15:00 UTC | 414.526 ₪ | 414.876 ₪ | 414.056 ₪ | 414.146 ₪ |
| Oct 19 14:00 UTC | 415.356 ₪ | 415.406 ₪ | 414.316 ₪ | 414.566 ₪ |
| Oct 19 13:00 UTC | 416.055 ₪ | 416.555 ₪ | 414.566 ₪ | 415.406 ₪ |
| Oct 19 12:00 UTC | 416.245 ₪ | 416.895 ₪ | 415.915 ₪ | 416.015 ₪ |
| Oct 19 11:00 UTC | 416.810 ₪ | 417.645 ₪ | 416.385 ₪ | 416.385 ₪ |
| Oct 19 10:00 UTC | 416.675 ₪ | 417.015 ₪ | 416.247 ₪ | 416.810 ₪ |
| Oct 19 09:00 UTC | 417.075 ₪ | 417.215 ₪ | 416.725 ₪ | 416.775 ₪ |
| Oct 19 08:00 UTC | 417.435 ₪ | 417.885 ₪ | 416.945 ₪ | 417.015 ₪ |
| Oct 19 07:00 UTC | 418.434 ₪ | 418.864 ₪ | 417.585 ₪ | 417.585 ₪ |
| Oct 19 06:00 UTC | 418.404 ₪ | 418.434 ₪ | 417.185 ₪ | 418.305 ₪ |
| Oct 19 05:00 UTC | 418.275 ₪ | 418.544 ₪ | 417.395 ₪ | 418.494 ₪ |
| Oct 19 04:00 UTC | 418.025 ₪ | 418.374 ₪ | 417.395 ₪ | 418.374 ₪ |
| Oct 19 03:00 UTC | 417.835 ₪ | 418.045 ₪ | 417.835 ₪ | 418.045 ₪ |