1 दिन सोने का भाव – ILS प्रति किलोग्राम
1 दिन में ILS प्रति किलोग्राम सोने का भाव: ₪4,16,555 (19 अक्तू॰ 2026) से ₪4,11,128 (20 अक्तू॰ 2026), बदलाव -1.30%। उच्चतम ₪4,16,555 (19 अक्तू॰ 2026), न्यूनतम ₪4,10,459 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | ₪4,16,555 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ₪4,11,128 |
| उच्चतम (19 अक्तू॰ 2026) | ₪4,16,555 |
| न्यूनतम (20 अक्तू॰ 2026) | ₪4,10,459 |
| औसत | ₪4,13,006 |
| बदलाव | -₪5,427.16 (-1.30%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 13:00 UTC | ₪4,11,128 | ₪4,11,637 | ₪4,10,669 | ₪4,11,128 |
| Oct 20 12:00 UTC | ₪4,11,777 | ₪4,11,896 | ₪4,10,579 | ₪4,11,008 |
| Oct 20 11:00 UTC | ₪4,11,278 | ₪4,11,847 | ₪4,11,248 | ₪4,11,847 |
| Oct 20 10:00 UTC | ₪4,10,569 | ₪4,11,477 | ₪4,10,459 | ₪4,11,397 |
| Oct 20 09:00 UTC | ₪4,11,358 | ₪4,11,867 | ₪4,10,539 | ₪4,10,609 |
| Oct 20 08:00 UTC | ₪4,11,467 | ₪4,11,857 | ₪4,11,008 | ₪4,11,208 |
| Oct 20 07:00 UTC | ₪4,12,745 | ₪4,12,835 | ₪4,11,178 | ₪4,11,338 |
| Oct 20 06:00 UTC | ₪4,11,467 | ₪4,12,825 | ₪4,11,138 | ₪4,12,735 |
| Oct 20 05:00 UTC | ₪4,13,623 | ₪4,13,673 | ₪4,11,348 | ₪4,11,397 |
| Oct 20 04:00 UTC | ₪4,13,912 | ₪4,13,942 | ₪4,13,483 | ₪4,13,653 |
| Oct 20 03:00 UTC | ₪4,13,214 | ₪4,13,932 | ₪4,13,134 | ₪4,13,852 |
| Oct 20 02:00 UTC | ₪4,12,116 | ₪4,13,264 | ₪4,11,996 | ₪4,13,024 |
| Oct 20 01:00 UTC | ₪4,12,395 | ₪4,12,395 | ₪4,10,918 | ₪4,12,196 |
| Oct 20 00:00 UTC | ₪4,12,515 | ₪4,13,154 | ₪4,12,276 | ₪4,12,485 |
| Oct 19 23:00 UTC | ₪4,13,596 | ₪4,13,596 | ₪4,13,126 | ₪4,13,186 |
| Oct 19 22:00 UTC | ₪4,14,036 | ₪4,14,306 | ₪4,13,596 | ₪4,13,606 |
| Oct 19 21:00 UTC | ₪4,14,006 | ₪4,14,036 | ₪4,14,006 | ₪4,14,036 |
| Oct 19 20:00 UTC | ₪4,14,136 | ₪4,14,166 | ₪4,13,736 | ₪4,14,016 |
| Oct 19 19:00 UTC | ₪4,14,596 | ₪4,14,596 | ₪4,14,106 | ₪4,14,106 |
| Oct 19 18:00 UTC | ₪4,14,416 | ₪4,14,826 | ₪4,14,356 | ₪4,14,566 |
| Oct 19 17:00 UTC | ₪4,14,066 | ₪4,14,516 | ₪4,13,646 | ₪4,14,406 |
| Oct 19 16:00 UTC | ₪4,14,146 | ₪4,14,406 | ₪4,13,706 | ₪4,14,046 |
| Oct 19 15:00 UTC | ₪4,14,526 | ₪4,14,876 | ₪4,14,056 | ₪4,14,146 |
| Oct 19 14:00 UTC | ₪4,15,356 | ₪4,15,406 | ₪4,14,316 | ₪4,14,566 |
| Oct 19 13:00 UTC | ₪4,16,555 | ₪4,16,555 | ₪4,14,566 | ₪4,15,406 |