Giá vàng 1 ngày mỗi kilôgam bằng ILS
Giá vàng bằng ILS mỗi kilôgam trong 1 ngày: từ 418.365 ₪ (19 thg 10, 2026) đến 411.487 ₪ (20 thg 10, 2026), thay đổi -1,64%. Cao nhất 418.365 ₪ (19 thg 10, 2026), thấp nhất 410.918 ₪ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 418.365 ₪ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 411.487 ₪ |
| Cao nhất (19 thg 10, 2026) | 418.365 ₪ |
| Thấp nhất (20 thg 10, 2026) | 410.918 ₪ |
| Trung bình | 414.316 ₪ |
| Thay đổi | -6.877,22 ₪ (-1,64%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 412.745 ₪ | 412.835 ₪ | 411.487 ₪ | 411.487 ₪ |
| Oct 20 06:00 UTC | 411.467 ₪ | 412.825 ₪ | 411.138 ₪ | 412.735 ₪ |
| Oct 20 05:00 UTC | 413.623 ₪ | 413.673 ₪ | 411.348 ₪ | 411.397 ₪ |
| Oct 20 04:00 UTC | 413.912 ₪ | 413.942 ₪ | 413.483 ₪ | 413.653 ₪ |
| Oct 20 03:00 UTC | 413.214 ₪ | 413.932 ₪ | 413.134 ₪ | 413.852 ₪ |
| Oct 20 02:00 UTC | 412.116 ₪ | 413.264 ₪ | 411.996 ₪ | 413.024 ₪ |
| Oct 20 01:00 UTC | 412.395 ₪ | 412.395 ₪ | 410.918 ₪ | 412.196 ₪ |
| Oct 20 00:00 UTC | 412.515 ₪ | 413.154 ₪ | 412.276 ₪ | 412.485 ₪ |
| Oct 19 23:00 UTC | 413.596 ₪ | 413.596 ₪ | 413.126 ₪ | 413.186 ₪ |
| Oct 19 22:00 UTC | 414.036 ₪ | 414.306 ₪ | 413.596 ₪ | 413.606 ₪ |
| Oct 19 21:00 UTC | 414.006 ₪ | 414.036 ₪ | 414.006 ₪ | 414.036 ₪ |
| Oct 19 20:00 UTC | 414.136 ₪ | 414.166 ₪ | 413.736 ₪ | 414.016 ₪ |
| Oct 19 19:00 UTC | 414.596 ₪ | 414.596 ₪ | 414.106 ₪ | 414.106 ₪ |
| Oct 19 18:00 UTC | 414.416 ₪ | 414.826 ₪ | 414.356 ₪ | 414.566 ₪ |
| Oct 19 17:00 UTC | 414.066 ₪ | 414.516 ₪ | 413.646 ₪ | 414.406 ₪ |
| Oct 19 16:00 UTC | 414.146 ₪ | 414.406 ₪ | 413.706 ₪ | 414.046 ₪ |
| Oct 19 15:00 UTC | 414.526 ₪ | 414.876 ₪ | 414.056 ₪ | 414.146 ₪ |
| Oct 19 14:00 UTC | 415.356 ₪ | 415.406 ₪ | 414.316 ₪ | 414.566 ₪ |
| Oct 19 13:00 UTC | 416.055 ₪ | 416.555 ₪ | 414.566 ₪ | 415.406 ₪ |
| Oct 19 12:00 UTC | 416.245 ₪ | 416.895 ₪ | 415.915 ₪ | 416.015 ₪ |
| Oct 19 11:00 UTC | 416.810 ₪ | 417.645 ₪ | 416.385 ₪ | 416.385 ₪ |
| Oct 19 10:00 UTC | 416.675 ₪ | 417.015 ₪ | 416.247 ₪ | 416.810 ₪ |
| Oct 19 09:00 UTC | 417.075 ₪ | 417.215 ₪ | 416.725 ₪ | 416.775 ₪ |
| Oct 19 08:00 UTC | 417.435 ₪ | 417.885 ₪ | 416.945 ₪ | 417.015 ₪ |
| Oct 19 07:00 UTC | 418.365 ₪ | 418.365 ₪ | 417.585 ₪ | 417.585 ₪ |