Lịch sử giá vàng 10 năm bằng ILS mỗi kilôgam
Giá vàng bằng ILS mỗi kilôgam trong 10 năm: từ 155.604 ₪ (15 thg 10, 2016) đến 412.685 ₪ (20 thg 10, 2026), thay đổi +165,22%. Cao nhất 498.651 ₪ (15 thg 2, 2026), thấp nhất 137.400 ₪ (15 thg 9, 2018).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 155.604 ₪ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 412.685 ₪ |
| Cao nhất (15 thg 2, 2026) | 498.651 ₪ |
| Thấp nhất (15 thg 9, 2018) | 137.400 ₪ |
| Trung bình | 237.997 ₪ |
| Thay đổi | +257.081 ₪ (+165,22%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 415.277 ₪ | 417.586 ₪ | 412.685 ₪ | 412.685 ₪ |
| 2026-09 | 422.312 ₪ | 422.312 ₪ | 422.312 ₪ | 422.312 ₪ |
| 2026-08 | 418.303 ₪ | 418.303 ₪ | 418.303 ₪ | 418.303 ₪ |
| 2026-07 | 392.942 ₪ | 392.942 ₪ | 392.942 ₪ | 392.942 ₪ |
| 2026-06 | 395.743 ₪ | 395.743 ₪ | 395.743 ₪ | 395.743 ₪ |
| 2026-05 | 430.923 ₪ | 430.923 ₪ | 430.923 ₪ | 430.923 ₪ |
| 2026-04 | 456.064 ₪ | 456.064 ₪ | 456.064 ₪ | 456.064 ₪ |
| 2026-03 | 488.169 ₪ | 488.169 ₪ | 488.169 ₪ | 488.169 ₪ |
| 2026-02 | 498.651 ₪ | 498.651 ₪ | 498.651 ₪ | 498.651 ₪ |
| 2026-01 | 482.292 ₪ | 482.292 ₪ | 482.292 ₪ | 482.292 ₪ |
| 2025-12 | 444.886 ₪ | 444.886 ₪ | 444.886 ₪ | 444.886 ₪ |
| 2025-11 | 425.500 ₪ | 425.500 ₪ | 425.500 ₪ | 425.500 ₪ |
| 2025-10 | 429.304 ₪ | 429.304 ₪ | 429.304 ₪ | 429.304 ₪ |
| 2025-09 | 394.095 ₪ | 394.095 ₪ | 394.095 ₪ | 394.095 ₪ |
| 2025-08 | 365.436 ₪ | 365.436 ₪ | 365.436 ₪ | 365.436 ₪ |
| 2025-07 | 359.348 ₪ | 359.348 ₪ | 359.348 ₪ | 359.348 ₪ |
| 2025-06 | 387.891 ₪ | 387.891 ₪ | 387.891 ₪ | 387.891 ₪ |
| 2025-05 | 376.726 ₪ | 376.726 ₪ | 376.726 ₪ | 376.726 ₪ |
| 2025-04 | 381.875 ₪ | 381.875 ₪ | 381.875 ₪ | 381.875 ₪ |
| 2025-03 | 352.473 ₪ | 352.473 ₪ | 352.473 ₪ | 352.473 ₪ |
| 2025-02 | 331.706 ₪ | 331.706 ₪ | 331.706 ₪ | 331.706 ₪ |
| 2025-01 | 315.519 ₪ | 315.519 ₪ | 315.519 ₪ | 315.519 ₪ |
| 2024-12 | 305.763 ₪ | 305.763 ₪ | 305.763 ₪ | 305.763 ₪ |
| 2024-11 | 318.809 ₪ | 318.809 ₪ | 318.809 ₪ | 318.809 ₪ |
| 2024-10 | 324.468 ₪ | 324.468 ₪ | 324.468 ₪ | 324.468 ₪ |
| 2024-09 | 306.626 ₪ | 306.626 ₪ | 306.626 ₪ | 306.626 ₪ |
| 2024-08 | 294.040 ₪ | 294.040 ₪ | 294.040 ₪ | 294.040 ₪ |
| 2024-07 | 278.569 ₪ | 278.569 ₪ | 278.569 ₪ | 278.569 ₪ |
| 2024-06 | 278.864 ₪ | 278.864 ₪ | 278.864 ₪ | 278.864 ₪ |
| 2024-05 | 279.330 ₪ | 279.330 ₪ | 279.330 ₪ | 279.330 ₪ |
| 2024-04 | 278.355 ₪ | 278.355 ₪ | 278.355 ₪ | 278.355 ₪ |
| 2024-03 | 253.596 ₪ | 253.596 ₪ | 253.596 ₪ | 253.596 ₪ |
| 2024-02 | 235.943 ₪ | 235.943 ₪ | 235.943 ₪ | 235.943 ₪ |
| 2024-01 | 245.413 ₪ | 245.413 ₪ | 245.413 ₪ | 245.413 ₪ |
| 2023-12 | 239.028 ₪ | 239.028 ₪ | 239.028 ₪ | 239.028 ₪ |
| 2023-11 | 240.305 ₪ | 240.305 ₪ | 240.305 ₪ | 240.305 ₪ |
| 2023-10 | 244.913 ₪ | 244.913 ₪ | 244.913 ₪ | 244.913 ₪ |
| 2023-09 | 234.502 ₪ | 234.502 ₪ | 234.502 ₪ | 234.502 ₪ |
| 2023-08 | 232.401 ₪ | 232.401 ₪ | 232.401 ₪ | 232.401 ₪ |
| 2023-07 | 226.391 ₪ | 226.391 ₪ | 226.391 ₪ | 226.391 ₪ |
| 2023-06 | 224.088 ₪ | 224.088 ₪ | 224.088 ₪ | 224.088 ₪ |
| 2023-05 | 234.223 ₪ | 234.223 ₪ | 234.223 ₪ | 234.223 ₪ |
| 2023-04 | 235.093 ₪ | 235.093 ₪ | 235.093 ₪ | 235.093 ₪ |
| 2023-03 | 223.476 ₪ | 223.476 ₪ | 223.476 ₪ | 223.476 ₪ |
| 2023-02 | 210.301 ₪ | 210.301 ₪ | 210.301 ₪ | 210.301 ₪ |
| 2023-01 | 208.964 ₪ | 208.964 ₪ | 208.964 ₪ | 208.964 ₪ |
| 2022-12 | 198.047 ₪ | 198.047 ₪ | 198.047 ₪ | 198.047 ₪ |
| 2022-11 | 190.272 ₪ | 190.272 ₪ | 190.272 ₪ | 190.272 ₪ |
| 2022-10 | 189.616 ₪ | 189.616 ₪ | 189.616 ₪ | 189.616 ₪ |
| 2022-09 | 185.981 ₪ | 185.981 ₪ | 185.981 ₪ | 185.981 ₪ |
| 2022-08 | 185.316 ₪ | 185.316 ₪ | 185.316 ₪ | 185.316 ₪ |
| 2022-07 | 194.108 ₪ | 194.108 ₪ | 194.108 ₪ | 194.108 ₪ |
| 2022-06 | 203.872 ₪ | 203.872 ₪ | 203.872 ₪ | 203.872 ₪ |
| 2022-05 | 203.706 ₪ | 203.706 ₪ | 203.706 ₪ | 203.706 ₪ |
| 2022-04 | 199.775 ₪ | 199.775 ₪ | 199.775 ₪ | 199.775 ₪ |
| 2022-03 | 205.638 ₪ | 205.638 ₪ | 205.638 ₪ | 205.638 ₪ |
| 2022-02 | 192.483 ₪ | 192.483 ₪ | 192.483 ₪ | 192.483 ₪ |
| 2022-01 | 181.399 ₪ | 181.399 ₪ | 181.399 ₪ | 181.399 ₪ |
| 2021-12 | 180.643 ₪ | 180.643 ₪ | 180.643 ₪ | 180.643 ₪ |
| 2021-11 | 181.717 ₪ | 181.717 ₪ | 181.717 ₪ | 181.717 ₪ |
| 2021-10 | 184.216 ₪ | 184.216 ₪ | 184.216 ₪ | 184.216 ₪ |
| 2021-09 | 182.827 ₪ | 182.827 ₪ | 182.827 ₪ | 182.827 ₪ |
| 2021-08 | 184.569 ₪ | 184.569 ₪ | 184.569 ₪ | 184.569 ₪ |
| 2021-07 | 189.772 ₪ | 189.772 ₪ | 189.772 ₪ | 189.772 ₪ |
| 2021-06 | 191.361 ₪ | 191.361 ₪ | 191.361 ₪ | 191.361 ₪ |
| 2021-05 | 195.061 ₪ | 195.061 ₪ | 195.061 ₪ | 195.061 ₪ |
| 2021-04 | 185.685 ₪ | 185.685 ₪ | 185.685 ₪ | 185.685 ₪ |
| 2021-03 | 182.701 ₪ | 182.701 ₪ | 182.701 ₪ | 182.701 ₪ |
| 2021-02 | 188.581 ₪ | 188.581 ₪ | 188.581 ₪ | 188.581 ₪ |
| 2021-01 | 195.809 ₪ | 195.809 ₪ | 195.809 ₪ | 195.809 ₪ |
| 2020-12 | 194.435 ₪ | 194.435 ₪ | 194.435 ₪ | 194.435 ₪ |
| 2020-11 | 202.045 ₪ | 202.045 ₪ | 202.045 ₪ | 202.045 ₪ |
| 2020-10 | 207.486 ₪ | 207.486 ₪ | 207.486 ₪ | 207.486 ₪ |
| 2020-09 | 211.359 ₪ | 211.359 ₪ | 211.359 ₪ | 211.359 ₪ |
| 2020-08 | 215.591 ₪ | 215.591 ₪ | 215.591 ₪ | 215.591 ₪ |
| 2020-07 | 203.634 ₪ | 203.634 ₪ | 203.634 ₪ | 203.634 ₪ |
| 2020-06 | 194.714 ₪ | 194.714 ₪ | 194.714 ₪ | 194.714 ₪ |
| 2020-05 | 195.067 ₪ | 195.067 ₪ | 195.067 ₪ | 195.067 ₪ |
| 2020-04 | 195.596 ₪ | 195.596 ₪ | 195.596 ₪ | 195.596 ₪ |
| 2020-03 | 188.378 ₪ | 188.378 ₪ | 188.378 ₪ | 188.378 ₪ |
| 2020-02 | 176.061 ₪ | 176.061 ₪ | 176.061 ₪ | 176.061 ₪ |
| 2020-01 | 173.693 ₪ | 173.693 ₪ | 173.693 ₪ | 173.693 ₪ |
| 2019-12 | 165.515 ₪ | 165.515 ₪ | 165.515 ₪ | 165.515 ₪ |
| 2019-11 | 164.384 ₪ | 164.384 ₪ | 164.384 ₪ | 164.384 ₪ |
| 2019-10 | 169.363 ₪ | 169.363 ₪ | 169.363 ₪ | 169.363 ₪ |
| 2019-09 | 171.331 ₪ | 171.331 ₪ | 171.331 ₪ | 171.331 ₪ |
| 2019-08 | 169.708 ₪ | 169.708 ₪ | 169.708 ₪ | 169.708 ₪ |
| 2019-07 | 160.728 ₪ | 160.728 ₪ | 160.728 ₪ | 160.728 ₪ |
| 2019-06 | 157.154 ₪ | 157.154 ₪ | 157.154 ₪ | 157.154 ₪ |
| 2019-05 | 147.416 ₪ | 147.416 ₪ | 147.416 ₪ | 147.416 ₪ |
| 2019-04 | 147.266 ₪ | 147.266 ₪ | 147.266 ₪ | 147.266 ₪ |
| 2019-03 | 150.577 ₪ | 150.577 ₪ | 150.577 ₪ | 150.577 ₪ |
| 2019-02 | 154.278 ₪ | 154.278 ₪ | 154.278 ₪ | 154.278 ₪ |
| 2019-01 | 152.352 ₪ | 152.352 ₪ | 152.352 ₪ | 152.352 ₪ |
| 2018-12 | 151.723 ₪ | 151.723 ₪ | 151.723 ₪ | 151.723 ₪ |
| 2018-11 | 145.067 ₪ | 145.067 ₪ | 145.067 ₪ | 145.067 ₪ |
| 2018-10 | 141.706 ₪ | 141.706 ₪ | 141.706 ₪ | 141.706 ₪ |
| 2018-09 | 137.400 ₪ | 137.400 ₪ | 137.400 ₪ | 137.400 ₪ |
| 2018-08 | 142.721 ₪ | 142.721 ₪ | 142.721 ₪ | 142.721 ₪ |
| 2018-07 | 145.089 ₪ | 145.089 ₪ | 145.089 ₪ | 145.089 ₪ |
| 2018-06 | 149.206 ₪ | 149.206 ₪ | 149.206 ₪ | 149.206 ₪ |
| 2018-05 | 150.922 ₪ | 150.922 ₪ | 150.922 ₪ | 150.922 ₪ |
| 2018-04 | 150.945 ₪ | 150.945 ₪ | 150.945 ₪ | 150.945 ₪ |
| 2018-03 | 146.403 ₪ | 146.403 ₪ | 146.403 ₪ | 146.403 ₪ |
| 2018-02 | 150.810 ₪ | 150.810 ₪ | 150.810 ₪ | 150.810 ₪ |
| 2018-01 | 145.478 ₪ | 145.478 ₪ | 145.478 ₪ | 145.478 ₪ |
| 2017-12 | 143.312 ₪ | 143.312 ₪ | 143.312 ₪ | 143.312 ₪ |
| 2017-11 | 145.678 ₪ | 145.678 ₪ | 145.678 ₪ | 145.678 ₪ |
| 2017-10 | 144.011 ₪ | 144.011 ₪ | 144.011 ₪ | 144.011 ₪ |
| 2017-09 | 148.634 ₪ | 148.634 ₪ | 148.634 ₪ | 148.634 ₪ |
| 2017-08 | 148.065 ₪ | 148.065 ₪ | 148.065 ₪ | 148.065 ₪ |
| 2017-07 | 141.444 ₪ | 141.444 ₪ | 141.444 ₪ | 141.444 ₪ |
| 2017-06 | 142.696 ₪ | 142.696 ₪ | 142.696 ₪ | 142.696 ₪ |
| 2017-05 | 144.095 ₪ | 144.095 ₪ | 144.095 ₪ | 144.095 ₪ |
| 2017-04 | 148.842 ₪ | 148.842 ₪ | 148.842 ₪ | 148.842 ₪ |
| 2017-03 | 144.755 ₪ | 144.755 ₪ | 144.755 ₪ | 144.755 ₪ |
| 2017-02 | 148.611 ₪ | 148.611 ₪ | 148.611 ₪ | 148.611 ₪ |
| 2017-01 | 146.201 ₪ | 146.201 ₪ | 146.201 ₪ | 146.201 ₪ |
| 2016-12 | 143.032 ₪ | 143.032 ₪ | 143.032 ₪ | 143.032 ₪ |
| 2016-11 | 152.918 ₪ | 152.918 ₪ | 152.918 ₪ | 152.918 ₪ |