تاريخ سعر الذهب خلال 10 سنوات بـILS لكل كيلوغرام
سعر الذهب بـILS لكل كيلوغرام خلال 10 سنوات: من 155,604 ₪ (15/10/2016) إلى 411,238 ₪ (20/10/2026)، بتغير +164.29%. الأعلى 498,651 ₪ (15/02/2026)، الأدنى 137,400 ₪ (15/09/2018).
ملخص
| البداية (15/10/2016) | 155,604 ₪ |
|---|---|
| الأحدث (20/10/2026) | 411,238 ₪ |
| الأعلى (15/02/2026) | 498,651 ₪ |
| الأدنى (15/09/2018) | 137,400 ₪ |
| المتوسط | 237,974 ₪ |
| التغير | +255,634 ₪ (+164.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 415,277 ₪ | 417,586 ₪ | 411,238 ₪ | 411,238 ₪ |
| 2026-09 | 422,312 ₪ | 422,312 ₪ | 422,312 ₪ | 422,312 ₪ |
| 2026-08 | 418,303 ₪ | 418,303 ₪ | 418,303 ₪ | 418,303 ₪ |
| 2026-07 | 392,942 ₪ | 392,942 ₪ | 392,942 ₪ | 392,942 ₪ |
| 2026-06 | 395,743 ₪ | 395,743 ₪ | 395,743 ₪ | 395,743 ₪ |
| 2026-05 | 430,923 ₪ | 430,923 ₪ | 430,923 ₪ | 430,923 ₪ |
| 2026-04 | 456,064 ₪ | 456,064 ₪ | 456,064 ₪ | 456,064 ₪ |
| 2026-03 | 488,169 ₪ | 488,169 ₪ | 488,169 ₪ | 488,169 ₪ |
| 2026-02 | 498,651 ₪ | 498,651 ₪ | 498,651 ₪ | 498,651 ₪ |
| 2026-01 | 482,292 ₪ | 482,292 ₪ | 482,292 ₪ | 482,292 ₪ |
| 2025-12 | 444,886 ₪ | 444,886 ₪ | 444,886 ₪ | 444,886 ₪ |
| 2025-11 | 425,500 ₪ | 425,500 ₪ | 425,500 ₪ | 425,500 ₪ |
| 2025-10 | 429,304 ₪ | 429,304 ₪ | 429,304 ₪ | 429,304 ₪ |
| 2025-09 | 394,095 ₪ | 394,095 ₪ | 394,095 ₪ | 394,095 ₪ |
| 2025-08 | 365,436 ₪ | 365,436 ₪ | 365,436 ₪ | 365,436 ₪ |
| 2025-07 | 359,348 ₪ | 359,348 ₪ | 359,348 ₪ | 359,348 ₪ |
| 2025-06 | 387,891 ₪ | 387,891 ₪ | 387,891 ₪ | 387,891 ₪ |
| 2025-05 | 376,726 ₪ | 376,726 ₪ | 376,726 ₪ | 376,726 ₪ |
| 2025-04 | 381,875 ₪ | 381,875 ₪ | 381,875 ₪ | 381,875 ₪ |
| 2025-03 | 352,473 ₪ | 352,473 ₪ | 352,473 ₪ | 352,473 ₪ |
| 2025-02 | 331,706 ₪ | 331,706 ₪ | 331,706 ₪ | 331,706 ₪ |
| 2025-01 | 315,519 ₪ | 315,519 ₪ | 315,519 ₪ | 315,519 ₪ |
| 2024-12 | 305,763 ₪ | 305,763 ₪ | 305,763 ₪ | 305,763 ₪ |
| 2024-11 | 318,809 ₪ | 318,809 ₪ | 318,809 ₪ | 318,809 ₪ |
| 2024-10 | 324,468 ₪ | 324,468 ₪ | 324,468 ₪ | 324,468 ₪ |
| 2024-09 | 306,626 ₪ | 306,626 ₪ | 306,626 ₪ | 306,626 ₪ |
| 2024-08 | 294,040 ₪ | 294,040 ₪ | 294,040 ₪ | 294,040 ₪ |
| 2024-07 | 278,569 ₪ | 278,569 ₪ | 278,569 ₪ | 278,569 ₪ |
| 2024-06 | 278,864 ₪ | 278,864 ₪ | 278,864 ₪ | 278,864 ₪ |
| 2024-05 | 279,330 ₪ | 279,330 ₪ | 279,330 ₪ | 279,330 ₪ |
| 2024-04 | 278,355 ₪ | 278,355 ₪ | 278,355 ₪ | 278,355 ₪ |
| 2024-03 | 253,596 ₪ | 253,596 ₪ | 253,596 ₪ | 253,596 ₪ |
| 2024-02 | 235,943 ₪ | 235,943 ₪ | 235,943 ₪ | 235,943 ₪ |
| 2024-01 | 245,413 ₪ | 245,413 ₪ | 245,413 ₪ | 245,413 ₪ |
| 2023-12 | 239,028 ₪ | 239,028 ₪ | 239,028 ₪ | 239,028 ₪ |
| 2023-11 | 240,305 ₪ | 240,305 ₪ | 240,305 ₪ | 240,305 ₪ |
| 2023-10 | 244,913 ₪ | 244,913 ₪ | 244,913 ₪ | 244,913 ₪ |
| 2023-09 | 234,502 ₪ | 234,502 ₪ | 234,502 ₪ | 234,502 ₪ |
| 2023-08 | 232,401 ₪ | 232,401 ₪ | 232,401 ₪ | 232,401 ₪ |
| 2023-07 | 226,391 ₪ | 226,391 ₪ | 226,391 ₪ | 226,391 ₪ |
| 2023-06 | 224,088 ₪ | 224,088 ₪ | 224,088 ₪ | 224,088 ₪ |
| 2023-05 | 234,223 ₪ | 234,223 ₪ | 234,223 ₪ | 234,223 ₪ |
| 2023-04 | 235,093 ₪ | 235,093 ₪ | 235,093 ₪ | 235,093 ₪ |
| 2023-03 | 223,476 ₪ | 223,476 ₪ | 223,476 ₪ | 223,476 ₪ |
| 2023-02 | 210,301 ₪ | 210,301 ₪ | 210,301 ₪ | 210,301 ₪ |
| 2023-01 | 208,964 ₪ | 208,964 ₪ | 208,964 ₪ | 208,964 ₪ |
| 2022-12 | 198,047 ₪ | 198,047 ₪ | 198,047 ₪ | 198,047 ₪ |
| 2022-11 | 190,272 ₪ | 190,272 ₪ | 190,272 ₪ | 190,272 ₪ |
| 2022-10 | 189,616 ₪ | 189,616 ₪ | 189,616 ₪ | 189,616 ₪ |
| 2022-09 | 185,981 ₪ | 185,981 ₪ | 185,981 ₪ | 185,981 ₪ |
| 2022-08 | 185,316 ₪ | 185,316 ₪ | 185,316 ₪ | 185,316 ₪ |
| 2022-07 | 194,108 ₪ | 194,108 ₪ | 194,108 ₪ | 194,108 ₪ |
| 2022-06 | 203,872 ₪ | 203,872 ₪ | 203,872 ₪ | 203,872 ₪ |
| 2022-05 | 203,706 ₪ | 203,706 ₪ | 203,706 ₪ | 203,706 ₪ |
| 2022-04 | 199,775 ₪ | 199,775 ₪ | 199,775 ₪ | 199,775 ₪ |
| 2022-03 | 205,638 ₪ | 205,638 ₪ | 205,638 ₪ | 205,638 ₪ |
| 2022-02 | 192,483 ₪ | 192,483 ₪ | 192,483 ₪ | 192,483 ₪ |
| 2022-01 | 181,399 ₪ | 181,399 ₪ | 181,399 ₪ | 181,399 ₪ |
| 2021-12 | 180,643 ₪ | 180,643 ₪ | 180,643 ₪ | 180,643 ₪ |
| 2021-11 | 181,717 ₪ | 181,717 ₪ | 181,717 ₪ | 181,717 ₪ |
| 2021-10 | 184,216 ₪ | 184,216 ₪ | 184,216 ₪ | 184,216 ₪ |
| 2021-09 | 182,827 ₪ | 182,827 ₪ | 182,827 ₪ | 182,827 ₪ |
| 2021-08 | 184,569 ₪ | 184,569 ₪ | 184,569 ₪ | 184,569 ₪ |
| 2021-07 | 189,772 ₪ | 189,772 ₪ | 189,772 ₪ | 189,772 ₪ |
| 2021-06 | 191,361 ₪ | 191,361 ₪ | 191,361 ₪ | 191,361 ₪ |
| 2021-05 | 195,061 ₪ | 195,061 ₪ | 195,061 ₪ | 195,061 ₪ |
| 2021-04 | 185,685 ₪ | 185,685 ₪ | 185,685 ₪ | 185,685 ₪ |
| 2021-03 | 182,701 ₪ | 182,701 ₪ | 182,701 ₪ | 182,701 ₪ |
| 2021-02 | 188,581 ₪ | 188,581 ₪ | 188,581 ₪ | 188,581 ₪ |
| 2021-01 | 195,809 ₪ | 195,809 ₪ | 195,809 ₪ | 195,809 ₪ |
| 2020-12 | 194,435 ₪ | 194,435 ₪ | 194,435 ₪ | 194,435 ₪ |
| 2020-11 | 202,045 ₪ | 202,045 ₪ | 202,045 ₪ | 202,045 ₪ |
| 2020-10 | 207,486 ₪ | 207,486 ₪ | 207,486 ₪ | 207,486 ₪ |
| 2020-09 | 211,359 ₪ | 211,359 ₪ | 211,359 ₪ | 211,359 ₪ |
| 2020-08 | 215,591 ₪ | 215,591 ₪ | 215,591 ₪ | 215,591 ₪ |
| 2020-07 | 203,634 ₪ | 203,634 ₪ | 203,634 ₪ | 203,634 ₪ |
| 2020-06 | 194,714 ₪ | 194,714 ₪ | 194,714 ₪ | 194,714 ₪ |
| 2020-05 | 195,067 ₪ | 195,067 ₪ | 195,067 ₪ | 195,067 ₪ |
| 2020-04 | 195,596 ₪ | 195,596 ₪ | 195,596 ₪ | 195,596 ₪ |
| 2020-03 | 188,378 ₪ | 188,378 ₪ | 188,378 ₪ | 188,378 ₪ |
| 2020-02 | 176,061 ₪ | 176,061 ₪ | 176,061 ₪ | 176,061 ₪ |
| 2020-01 | 173,693 ₪ | 173,693 ₪ | 173,693 ₪ | 173,693 ₪ |
| 2019-12 | 165,515 ₪ | 165,515 ₪ | 165,515 ₪ | 165,515 ₪ |
| 2019-11 | 164,384 ₪ | 164,384 ₪ | 164,384 ₪ | 164,384 ₪ |
| 2019-10 | 169,363 ₪ | 169,363 ₪ | 169,363 ₪ | 169,363 ₪ |
| 2019-09 | 171,331 ₪ | 171,331 ₪ | 171,331 ₪ | 171,331 ₪ |
| 2019-08 | 169,708 ₪ | 169,708 ₪ | 169,708 ₪ | 169,708 ₪ |
| 2019-07 | 160,728 ₪ | 160,728 ₪ | 160,728 ₪ | 160,728 ₪ |
| 2019-06 | 157,154 ₪ | 157,154 ₪ | 157,154 ₪ | 157,154 ₪ |
| 2019-05 | 147,416 ₪ | 147,416 ₪ | 147,416 ₪ | 147,416 ₪ |
| 2019-04 | 147,266 ₪ | 147,266 ₪ | 147,266 ₪ | 147,266 ₪ |
| 2019-03 | 150,577 ₪ | 150,577 ₪ | 150,577 ₪ | 150,577 ₪ |
| 2019-02 | 154,278 ₪ | 154,278 ₪ | 154,278 ₪ | 154,278 ₪ |
| 2019-01 | 152,352 ₪ | 152,352 ₪ | 152,352 ₪ | 152,352 ₪ |
| 2018-12 | 151,723 ₪ | 151,723 ₪ | 151,723 ₪ | 151,723 ₪ |
| 2018-11 | 145,067 ₪ | 145,067 ₪ | 145,067 ₪ | 145,067 ₪ |
| 2018-10 | 141,706 ₪ | 141,706 ₪ | 141,706 ₪ | 141,706 ₪ |
| 2018-09 | 137,400 ₪ | 137,400 ₪ | 137,400 ₪ | 137,400 ₪ |
| 2018-08 | 142,721 ₪ | 142,721 ₪ | 142,721 ₪ | 142,721 ₪ |
| 2018-07 | 145,089 ₪ | 145,089 ₪ | 145,089 ₪ | 145,089 ₪ |
| 2018-06 | 149,206 ₪ | 149,206 ₪ | 149,206 ₪ | 149,206 ₪ |
| 2018-05 | 150,922 ₪ | 150,922 ₪ | 150,922 ₪ | 150,922 ₪ |
| 2018-04 | 150,945 ₪ | 150,945 ₪ | 150,945 ₪ | 150,945 ₪ |
| 2018-03 | 146,403 ₪ | 146,403 ₪ | 146,403 ₪ | 146,403 ₪ |
| 2018-02 | 150,810 ₪ | 150,810 ₪ | 150,810 ₪ | 150,810 ₪ |
| 2018-01 | 145,478 ₪ | 145,478 ₪ | 145,478 ₪ | 145,478 ₪ |
| 2017-12 | 143,312 ₪ | 143,312 ₪ | 143,312 ₪ | 143,312 ₪ |
| 2017-11 | 145,678 ₪ | 145,678 ₪ | 145,678 ₪ | 145,678 ₪ |
| 2017-10 | 144,011 ₪ | 144,011 ₪ | 144,011 ₪ | 144,011 ₪ |
| 2017-09 | 148,634 ₪ | 148,634 ₪ | 148,634 ₪ | 148,634 ₪ |
| 2017-08 | 148,065 ₪ | 148,065 ₪ | 148,065 ₪ | 148,065 ₪ |
| 2017-07 | 141,444 ₪ | 141,444 ₪ | 141,444 ₪ | 141,444 ₪ |
| 2017-06 | 142,696 ₪ | 142,696 ₪ | 142,696 ₪ | 142,696 ₪ |
| 2017-05 | 144,095 ₪ | 144,095 ₪ | 144,095 ₪ | 144,095 ₪ |
| 2017-04 | 148,842 ₪ | 148,842 ₪ | 148,842 ₪ | 148,842 ₪ |
| 2017-03 | 144,755 ₪ | 144,755 ₪ | 144,755 ₪ | 144,755 ₪ |
| 2017-02 | 148,611 ₪ | 148,611 ₪ | 148,611 ₪ | 148,611 ₪ |
| 2017-01 | 146,201 ₪ | 146,201 ₪ | 146,201 ₪ | 146,201 ₪ |
| 2016-12 | 143,032 ₪ | 143,032 ₪ | 143,032 ₪ | 143,032 ₪ |
| 2016-11 | 152,918 ₪ | 152,918 ₪ | 152,918 ₪ | 152,918 ₪ |