تاريخ سعر الذهب خلال 10 سنوات بـILS لكل أونصة
سعر الذهب بـILS لكل أونصة خلال 10 سنوات: من 4,839.81 ₪ (15/10/2016) إلى 12,821.03 ₪ (20/10/2026)، بتغير +164.91%. الأعلى 15,509.79 ₪ (15/02/2026)، الأدنى 4,273.63 ₪ (15/09/2018).
ملخص
| البداية (15/10/2016) | 4,839.81 ₪ |
|---|---|
| الأحدث (20/10/2026) | 12,821.03 ₪ |
| الأعلى (15/02/2026) | 15,509.79 ₪ |
| الأدنى (15/09/2018) | 4,273.63 ₪ |
| المتوسط | 7,402.30 ₪ |
| التغير | +7,981.22 ₪ (+164.91%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 12,916.56 ₪ | 12,988.37 ₪ | 12,821.03 ₪ | 12,821.03 ₪ |
| 2026-09 | 13,135.37 ₪ | 13,135.37 ₪ | 13,135.37 ₪ | 13,135.37 ₪ |
| 2026-08 | 13,010.69 ₪ | 13,010.69 ₪ | 13,010.69 ₪ | 13,010.69 ₪ |
| 2026-07 | 12,221.85 ₪ | 12,221.85 ₪ | 12,221.85 ₪ | 12,221.85 ₪ |
| 2026-06 | 12,308.98 ₪ | 12,308.98 ₪ | 12,308.98 ₪ | 12,308.98 ₪ |
| 2026-05 | 13,403.21 ₪ | 13,403.21 ₪ | 13,403.21 ₪ | 13,403.21 ₪ |
| 2026-04 | 14,185.19 ₪ | 14,185.19 ₪ | 14,185.19 ₪ | 14,185.19 ₪ |
| 2026-03 | 15,183.74 ₪ | 15,183.74 ₪ | 15,183.74 ₪ | 15,183.74 ₪ |
| 2026-02 | 15,509.79 ₪ | 15,509.79 ₪ | 15,509.79 ₪ | 15,509.79 ₪ |
| 2026-01 | 15,000.94 ₪ | 15,000.94 ₪ | 15,000.94 ₪ | 15,000.94 ₪ |
| 2025-12 | 13,837.49 ₪ | 13,837.49 ₪ | 13,837.49 ₪ | 13,837.49 ₪ |
| 2025-11 | 13,234.52 ₪ | 13,234.52 ₪ | 13,234.52 ₪ | 13,234.52 ₪ |
| 2025-10 | 13,352.85 ₪ | 13,352.85 ₪ | 13,352.85 ₪ | 13,352.85 ₪ |
| 2025-09 | 12,257.72 ₪ | 12,257.72 ₪ | 12,257.72 ₪ | 12,257.72 ₪ |
| 2025-08 | 11,366.33 ₪ | 11,366.33 ₪ | 11,366.33 ₪ | 11,366.33 ₪ |
| 2025-07 | 11,176.98 ₪ | 11,176.98 ₪ | 11,176.98 ₪ | 11,176.98 ₪ |
| 2025-06 | 12,064.76 ₪ | 12,064.76 ₪ | 12,064.76 ₪ | 12,064.76 ₪ |
| 2025-05 | 11,717.50 ₪ | 11,717.50 ₪ | 11,717.50 ₪ | 11,717.50 ₪ |
| 2025-04 | 11,877.64 ₪ | 11,877.64 ₪ | 11,877.64 ₪ | 11,877.64 ₪ |
| 2025-03 | 10,963.12 ₪ | 10,963.12 ₪ | 10,963.12 ₪ | 10,963.12 ₪ |
| 2025-02 | 10,317.20 ₪ | 10,317.20 ₪ | 10,317.20 ₪ | 10,317.20 ₪ |
| 2025-01 | 9,813.72 ₪ | 9,813.72 ₪ | 9,813.72 ₪ | 9,813.72 ₪ |
| 2024-12 | 9,510.29 ₪ | 9,510.29 ₪ | 9,510.29 ₪ | 9,510.29 ₪ |
| 2024-11 | 9,916.07 ₪ | 9,916.07 ₪ | 9,916.07 ₪ | 9,916.07 ₪ |
| 2024-10 | 10,092.07 ₪ | 10,092.07 ₪ | 10,092.07 ₪ | 10,092.07 ₪ |
| 2024-09 | 9,537.12 ₪ | 9,537.12 ₪ | 9,537.12 ₪ | 9,537.12 ₪ |
| 2024-08 | 9,145.67 ₪ | 9,145.67 ₪ | 9,145.67 ₪ | 9,145.67 ₪ |
| 2024-07 | 8,664.45 ₪ | 8,664.45 ₪ | 8,664.45 ₪ | 8,664.45 ₪ |
| 2024-06 | 8,673.65 ₪ | 8,673.65 ₪ | 8,673.65 ₪ | 8,673.65 ₪ |
| 2024-05 | 8,688.12 ₪ | 8,688.12 ₪ | 8,688.12 ₪ | 8,688.12 ₪ |
| 2024-04 | 8,657.80 ₪ | 8,657.80 ₪ | 8,657.80 ₪ | 8,657.80 ₪ |
| 2024-03 | 7,887.71 ₪ | 7,887.71 ₪ | 7,887.71 ₪ | 7,887.71 ₪ |
| 2024-02 | 7,338.63 ₪ | 7,338.63 ₪ | 7,338.63 ₪ | 7,338.63 ₪ |
| 2024-01 | 7,633.20 ₪ | 7,633.20 ₪ | 7,633.20 ₪ | 7,633.20 ₪ |
| 2023-12 | 7,434.61 ₪ | 7,434.61 ₪ | 7,434.61 ₪ | 7,434.61 ₪ |
| 2023-11 | 7,474.32 ₪ | 7,474.32 ₪ | 7,474.32 ₪ | 7,474.32 ₪ |
| 2023-10 | 7,617.63 ₪ | 7,617.63 ₪ | 7,617.63 ₪ | 7,617.63 ₪ |
| 2023-09 | 7,293.83 ₪ | 7,293.83 ₪ | 7,293.83 ₪ | 7,293.83 ₪ |
| 2023-08 | 7,228.49 ₪ | 7,228.49 ₪ | 7,228.49 ₪ | 7,228.49 ₪ |
| 2023-07 | 7,041.55 ₪ | 7,041.55 ₪ | 7,041.55 ₪ | 7,041.55 ₪ |
| 2023-06 | 6,969.93 ₪ | 6,969.93 ₪ | 6,969.93 ₪ | 6,969.93 ₪ |
| 2023-05 | 7,285.14 ₪ | 7,285.14 ₪ | 7,285.14 ₪ | 7,285.14 ₪ |
| 2023-04 | 7,312.20 ₪ | 7,312.20 ₪ | 7,312.20 ₪ | 7,312.20 ₪ |
| 2023-03 | 6,950.89 ₪ | 6,950.89 ₪ | 6,950.89 ₪ | 6,950.89 ₪ |
| 2023-02 | 6,541.10 ₪ | 6,541.10 ₪ | 6,541.10 ₪ | 6,541.10 ₪ |
| 2023-01 | 6,499.51 ₪ | 6,499.51 ₪ | 6,499.51 ₪ | 6,499.51 ₪ |
| 2022-12 | 6,159.95 ₪ | 6,159.95 ₪ | 6,159.95 ₪ | 6,159.95 ₪ |
| 2022-11 | 5,918.13 ₪ | 5,918.13 ₪ | 5,918.13 ₪ | 5,918.13 ₪ |
| 2022-10 | 5,897.72 ₪ | 5,897.72 ₪ | 5,897.72 ₪ | 5,897.72 ₪ |
| 2022-09 | 5,784.66 ₪ | 5,784.66 ₪ | 5,784.66 ₪ | 5,784.66 ₪ |
| 2022-08 | 5,763.96 ₪ | 5,763.96 ₪ | 5,763.96 ₪ | 5,763.96 ₪ |
| 2022-07 | 6,037.43 ₪ | 6,037.43 ₪ | 6,037.43 ₪ | 6,037.43 ₪ |
| 2022-06 | 6,341.14 ₪ | 6,341.14 ₪ | 6,341.14 ₪ | 6,341.14 ₪ |
| 2022-05 | 6,335.97 ₪ | 6,335.97 ₪ | 6,335.97 ₪ | 6,335.97 ₪ |
| 2022-04 | 6,213.70 ₪ | 6,213.70 ₪ | 6,213.70 ₪ | 6,213.70 ₪ |
| 2022-03 | 6,396.06 ₪ | 6,396.06 ₪ | 6,396.06 ₪ | 6,396.06 ₪ |
| 2022-02 | 5,986.90 ₪ | 5,986.90 ₪ | 5,986.90 ₪ | 5,986.90 ₪ |
| 2022-01 | 5,642.13 ₪ | 5,642.13 ₪ | 5,642.13 ₪ | 5,642.13 ₪ |
| 2021-12 | 5,618.63 ₪ | 5,618.63 ₪ | 5,618.63 ₪ | 5,618.63 ₪ |
| 2021-11 | 5,652.03 ₪ | 5,652.03 ₪ | 5,652.03 ₪ | 5,652.03 ₪ |
| 2021-10 | 5,729.76 ₪ | 5,729.76 ₪ | 5,729.76 ₪ | 5,729.76 ₪ |
| 2021-09 | 5,686.57 ₪ | 5,686.57 ₪ | 5,686.57 ₪ | 5,686.57 ₪ |
| 2021-08 | 5,740.74 ₪ | 5,740.74 ₪ | 5,740.74 ₪ | 5,740.74 ₪ |
| 2021-07 | 5,902.58 ₪ | 5,902.58 ₪ | 5,902.58 ₪ | 5,902.58 ₪ |
| 2021-06 | 5,952.01 ₪ | 5,952.01 ₪ | 5,952.01 ₪ | 5,952.01 ₪ |
| 2021-05 | 6,067.08 ₪ | 6,067.08 ₪ | 6,067.08 ₪ | 6,067.08 ₪ |
| 2021-04 | 5,775.44 ₪ | 5,775.44 ₪ | 5,775.44 ₪ | 5,775.44 ₪ |
| 2021-03 | 5,682.63 ₪ | 5,682.63 ₪ | 5,682.63 ₪ | 5,682.63 ₪ |
| 2021-02 | 5,865.51 ₪ | 5,865.51 ₪ | 5,865.51 ₪ | 5,865.51 ₪ |
| 2021-01 | 6,090.34 ₪ | 6,090.34 ₪ | 6,090.34 ₪ | 6,090.34 ₪ |
| 2020-12 | 6,047.60 ₪ | 6,047.60 ₪ | 6,047.60 ₪ | 6,047.60 ₪ |
| 2020-11 | 6,284.31 ₪ | 6,284.31 ₪ | 6,284.31 ₪ | 6,284.31 ₪ |
| 2020-10 | 6,453.54 ₪ | 6,453.54 ₪ | 6,453.54 ₪ | 6,453.54 ₪ |
| 2020-09 | 6,574.01 ₪ | 6,574.01 ₪ | 6,574.01 ₪ | 6,574.01 ₪ |
| 2020-08 | 6,705.63 ₪ | 6,705.63 ₪ | 6,705.63 ₪ | 6,705.63 ₪ |
| 2020-07 | 6,333.73 ₪ | 6,333.73 ₪ | 6,333.73 ₪ | 6,333.73 ₪ |
| 2020-06 | 6,056.28 ₪ | 6,056.28 ₪ | 6,056.28 ₪ | 6,056.28 ₪ |
| 2020-05 | 6,067.26 ₪ | 6,067.26 ₪ | 6,067.26 ₪ | 6,067.26 ₪ |
| 2020-04 | 6,083.71 ₪ | 6,083.71 ₪ | 6,083.71 ₪ | 6,083.71 ₪ |
| 2020-03 | 5,859.20 ₪ | 5,859.20 ₪ | 5,859.20 ₪ | 5,859.20 ₪ |
| 2020-02 | 5,476.11 ₪ | 5,476.11 ₪ | 5,476.11 ₪ | 5,476.11 ₪ |
| 2020-01 | 5,402.46 ₪ | 5,402.46 ₪ | 5,402.46 ₪ | 5,402.46 ₪ |
| 2019-12 | 5,148.10 ₪ | 5,148.10 ₪ | 5,148.10 ₪ | 5,148.10 ₪ |
| 2019-11 | 5,112.90 ₪ | 5,112.90 ₪ | 5,112.90 ₪ | 5,112.90 ₪ |
| 2019-10 | 5,267.78 ₪ | 5,267.78 ₪ | 5,267.78 ₪ | 5,267.78 ₪ |
| 2019-09 | 5,328.99 ₪ | 5,328.99 ₪ | 5,328.99 ₪ | 5,328.99 ₪ |
| 2019-08 | 5,278.50 ₪ | 5,278.50 ₪ | 5,278.50 ₪ | 5,278.50 ₪ |
| 2019-07 | 4,999.19 ₪ | 4,999.19 ₪ | 4,999.19 ₪ | 4,999.19 ₪ |
| 2019-06 | 4,888.05 ₪ | 4,888.05 ₪ | 4,888.05 ₪ | 4,888.05 ₪ |
| 2019-05 | 4,585.16 ₪ | 4,585.16 ₪ | 4,585.16 ₪ | 4,585.16 ₪ |
| 2019-04 | 4,580.47 ₪ | 4,580.47 ₪ | 4,580.47 ₪ | 4,580.47 ₪ |
| 2019-03 | 4,683.47 ₪ | 4,683.47 ₪ | 4,683.47 ₪ | 4,683.47 ₪ |
| 2019-02 | 4,798.60 ₪ | 4,798.60 ₪ | 4,798.60 ₪ | 4,798.60 ₪ |
| 2019-01 | 4,738.67 ₪ | 4,738.67 ₪ | 4,738.67 ₪ | 4,738.67 ₪ |
| 2018-12 | 4,719.12 ₪ | 4,719.12 ₪ | 4,719.12 ₪ | 4,719.12 ₪ |
| 2018-11 | 4,512.08 ₪ | 4,512.08 ₪ | 4,512.08 ₪ | 4,512.08 ₪ |
| 2018-10 | 4,407.53 ₪ | 4,407.53 ₪ | 4,407.53 ₪ | 4,407.53 ₪ |
| 2018-09 | 4,273.63 ₪ | 4,273.63 ₪ | 4,273.63 ₪ | 4,273.63 ₪ |
| 2018-08 | 4,439.11 ₪ | 4,439.11 ₪ | 4,439.11 ₪ | 4,439.11 ₪ |
| 2018-07 | 4,512.76 ₪ | 4,512.76 ₪ | 4,512.76 ₪ | 4,512.76 ₪ |
| 2018-06 | 4,640.84 ₪ | 4,640.84 ₪ | 4,640.84 ₪ | 4,640.84 ₪ |
| 2018-05 | 4,694.19 ₪ | 4,694.19 ₪ | 4,694.19 ₪ | 4,694.19 ₪ |
| 2018-04 | 4,694.93 ₪ | 4,694.93 ₪ | 4,694.93 ₪ | 4,694.93 ₪ |
| 2018-03 | 4,553.63 ₪ | 4,553.63 ₪ | 4,553.63 ₪ | 4,553.63 ₪ |
| 2018-02 | 4,690.71 ₪ | 4,690.71 ₪ | 4,690.71 ₪ | 4,690.71 ₪ |
| 2018-01 | 4,524.87 ₪ | 4,524.87 ₪ | 4,524.87 ₪ | 4,524.87 ₪ |
| 2017-12 | 4,457.50 ₪ | 4,457.50 ₪ | 4,457.50 ₪ | 4,457.50 ₪ |
| 2017-11 | 4,531.10 ₪ | 4,531.10 ₪ | 4,531.10 ₪ | 4,531.10 ₪ |
| 2017-10 | 4,479.23 ₪ | 4,479.23 ₪ | 4,479.23 ₪ | 4,479.23 ₪ |
| 2017-09 | 4,623.05 ₪ | 4,623.05 ₪ | 4,623.05 ₪ | 4,623.05 ₪ |
| 2017-08 | 4,605.33 ₪ | 4,605.33 ₪ | 4,605.33 ₪ | 4,605.33 ₪ |
| 2017-07 | 4,399.39 ₪ | 4,399.39 ₪ | 4,399.39 ₪ | 4,399.39 ₪ |
| 2017-06 | 4,438.35 ₪ | 4,438.35 ₪ | 4,438.35 ₪ | 4,438.35 ₪ |
| 2017-05 | 4,481.86 ₪ | 4,481.86 ₪ | 4,481.86 ₪ | 4,481.86 ₪ |
| 2017-04 | 4,629.49 ₪ | 4,629.49 ₪ | 4,629.49 ₪ | 4,629.49 ₪ |
| 2017-03 | 4,502.38 ₪ | 4,502.38 ₪ | 4,502.38 ₪ | 4,502.38 ₪ |
| 2017-02 | 4,622.32 ₪ | 4,622.32 ₪ | 4,622.32 ₪ | 4,622.32 ₪ |
| 2017-01 | 4,547.36 ₪ | 4,547.36 ₪ | 4,547.36 ₪ | 4,547.36 ₪ |
| 2016-12 | 4,448.78 ₪ | 4,448.78 ₪ | 4,448.78 ₪ | 4,448.78 ₪ |
| 2016-11 | 4,756.27 ₪ | 4,756.27 ₪ | 4,756.27 ₪ | 4,756.27 ₪ |