GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.135,40 +0,05% Zilver US$ 57,92 +1,60% Platina US$ 1.655,00 +0,85% Palladium US$ 1.137,00 -0,18% Goud/Zilver71,40 BTCUS$ 82.522+0,39%

Historische Goudprijs 10 jaar in ILS per ounce

Goudprijs in ILS per ounce over 10 jaar: van ₪ 4.839,81 (15 okt 2016) naar ₪ 12.836,55 (20 okt 2026), een verandering van +165,23%. Hoog ₪ 15.509,79 op 15 feb 2026, laag ₪ 4.273,63 op 15 sep 2018.

Historische Goudprijs 10 jaar in ILS per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2016)₪ 4.839,81
Laatste (20 okt 2026)₪ 12.836,55
Hoog (15 feb 2026)₪ 15.509,79
Laag (15 sep 2018)₪ 4.273,63
Gemiddelde₪ 7.402,55
Verandering+₪ 7.996,74 (+165,23%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 ₪ 12.916,56₪ 12.988,37₪ 12.836,55₪ 12.836,55
2026-09 ₪ 13.135,37₪ 13.135,37₪ 13.135,37₪ 13.135,37
2026-08 ₪ 13.010,69₪ 13.010,69₪ 13.010,69₪ 13.010,69
2026-07 ₪ 12.221,85₪ 12.221,85₪ 12.221,85₪ 12.221,85
2026-06 ₪ 12.308,98₪ 12.308,98₪ 12.308,98₪ 12.308,98
2026-05 ₪ 13.403,21₪ 13.403,21₪ 13.403,21₪ 13.403,21
2026-04 ₪ 14.185,19₪ 14.185,19₪ 14.185,19₪ 14.185,19
2026-03 ₪ 15.183,74₪ 15.183,74₪ 15.183,74₪ 15.183,74
2026-02 ₪ 15.509,79₪ 15.509,79₪ 15.509,79₪ 15.509,79
2026-01 ₪ 15.000,94₪ 15.000,94₪ 15.000,94₪ 15.000,94
2025-12 ₪ 13.837,49₪ 13.837,49₪ 13.837,49₪ 13.837,49
2025-11 ₪ 13.234,52₪ 13.234,52₪ 13.234,52₪ 13.234,52
2025-10 ₪ 13.352,85₪ 13.352,85₪ 13.352,85₪ 13.352,85
2025-09 ₪ 12.257,72₪ 12.257,72₪ 12.257,72₪ 12.257,72
2025-08 ₪ 11.366,33₪ 11.366,33₪ 11.366,33₪ 11.366,33
2025-07 ₪ 11.176,98₪ 11.176,98₪ 11.176,98₪ 11.176,98
2025-06 ₪ 12.064,76₪ 12.064,76₪ 12.064,76₪ 12.064,76
2025-05 ₪ 11.717,50₪ 11.717,50₪ 11.717,50₪ 11.717,50
2025-04 ₪ 11.877,64₪ 11.877,64₪ 11.877,64₪ 11.877,64
2025-03 ₪ 10.963,12₪ 10.963,12₪ 10.963,12₪ 10.963,12
2025-02 ₪ 10.317,20₪ 10.317,20₪ 10.317,20₪ 10.317,20
2025-01 ₪ 9.813,72₪ 9.813,72₪ 9.813,72₪ 9.813,72
2024-12 ₪ 9.510,29₪ 9.510,29₪ 9.510,29₪ 9.510,29
2024-11 ₪ 9.916,07₪ 9.916,07₪ 9.916,07₪ 9.916,07
2024-10 ₪ 10.092,07₪ 10.092,07₪ 10.092,07₪ 10.092,07
2024-09 ₪ 9.537,12₪ 9.537,12₪ 9.537,12₪ 9.537,12
2024-08 ₪ 9.145,67₪ 9.145,67₪ 9.145,67₪ 9.145,67
2024-07 ₪ 8.664,45₪ 8.664,45₪ 8.664,45₪ 8.664,45
2024-06 ₪ 8.673,65₪ 8.673,65₪ 8.673,65₪ 8.673,65
2024-05 ₪ 8.688,12₪ 8.688,12₪ 8.688,12₪ 8.688,12
2024-04 ₪ 8.657,80₪ 8.657,80₪ 8.657,80₪ 8.657,80
2024-03 ₪ 7.887,71₪ 7.887,71₪ 7.887,71₪ 7.887,71
2024-02 ₪ 7.338,63₪ 7.338,63₪ 7.338,63₪ 7.338,63
2024-01 ₪ 7.633,20₪ 7.633,20₪ 7.633,20₪ 7.633,20
2023-12 ₪ 7.434,61₪ 7.434,61₪ 7.434,61₪ 7.434,61
2023-11 ₪ 7.474,32₪ 7.474,32₪ 7.474,32₪ 7.474,32
2023-10 ₪ 7.617,63₪ 7.617,63₪ 7.617,63₪ 7.617,63
2023-09 ₪ 7.293,83₪ 7.293,83₪ 7.293,83₪ 7.293,83
2023-08 ₪ 7.228,49₪ 7.228,49₪ 7.228,49₪ 7.228,49
2023-07 ₪ 7.041,55₪ 7.041,55₪ 7.041,55₪ 7.041,55
2023-06 ₪ 6.969,93₪ 6.969,93₪ 6.969,93₪ 6.969,93
2023-05 ₪ 7.285,14₪ 7.285,14₪ 7.285,14₪ 7.285,14
2023-04 ₪ 7.312,20₪ 7.312,20₪ 7.312,20₪ 7.312,20
2023-03 ₪ 6.950,89₪ 6.950,89₪ 6.950,89₪ 6.950,89
2023-02 ₪ 6.541,10₪ 6.541,10₪ 6.541,10₪ 6.541,10
2023-01 ₪ 6.499,51₪ 6.499,51₪ 6.499,51₪ 6.499,51
2022-12 ₪ 6.159,95₪ 6.159,95₪ 6.159,95₪ 6.159,95
2022-11 ₪ 5.918,13₪ 5.918,13₪ 5.918,13₪ 5.918,13
2022-10 ₪ 5.897,72₪ 5.897,72₪ 5.897,72₪ 5.897,72
2022-09 ₪ 5.784,66₪ 5.784,66₪ 5.784,66₪ 5.784,66
2022-08 ₪ 5.763,96₪ 5.763,96₪ 5.763,96₪ 5.763,96
2022-07 ₪ 6.037,43₪ 6.037,43₪ 6.037,43₪ 6.037,43
2022-06 ₪ 6.341,14₪ 6.341,14₪ 6.341,14₪ 6.341,14
2022-05 ₪ 6.335,97₪ 6.335,97₪ 6.335,97₪ 6.335,97
2022-04 ₪ 6.213,70₪ 6.213,70₪ 6.213,70₪ 6.213,70
2022-03 ₪ 6.396,06₪ 6.396,06₪ 6.396,06₪ 6.396,06
2022-02 ₪ 5.986,90₪ 5.986,90₪ 5.986,90₪ 5.986,90
2022-01 ₪ 5.642,13₪ 5.642,13₪ 5.642,13₪ 5.642,13
2021-12 ₪ 5.618,63₪ 5.618,63₪ 5.618,63₪ 5.618,63
2021-11 ₪ 5.652,03₪ 5.652,03₪ 5.652,03₪ 5.652,03
2021-10 ₪ 5.729,76₪ 5.729,76₪ 5.729,76₪ 5.729,76
2021-09 ₪ 5.686,57₪ 5.686,57₪ 5.686,57₪ 5.686,57
2021-08 ₪ 5.740,74₪ 5.740,74₪ 5.740,74₪ 5.740,74
2021-07 ₪ 5.902,58₪ 5.902,58₪ 5.902,58₪ 5.902,58
2021-06 ₪ 5.952,01₪ 5.952,01₪ 5.952,01₪ 5.952,01
2021-05 ₪ 6.067,08₪ 6.067,08₪ 6.067,08₪ 6.067,08
2021-04 ₪ 5.775,44₪ 5.775,44₪ 5.775,44₪ 5.775,44
2021-03 ₪ 5.682,63₪ 5.682,63₪ 5.682,63₪ 5.682,63
2021-02 ₪ 5.865,51₪ 5.865,51₪ 5.865,51₪ 5.865,51
2021-01 ₪ 6.090,34₪ 6.090,34₪ 6.090,34₪ 6.090,34
2020-12 ₪ 6.047,60₪ 6.047,60₪ 6.047,60₪ 6.047,60
2020-11 ₪ 6.284,31₪ 6.284,31₪ 6.284,31₪ 6.284,31
2020-10 ₪ 6.453,54₪ 6.453,54₪ 6.453,54₪ 6.453,54
2020-09 ₪ 6.574,01₪ 6.574,01₪ 6.574,01₪ 6.574,01
2020-08 ₪ 6.705,63₪ 6.705,63₪ 6.705,63₪ 6.705,63
2020-07 ₪ 6.333,73₪ 6.333,73₪ 6.333,73₪ 6.333,73
2020-06 ₪ 6.056,28₪ 6.056,28₪ 6.056,28₪ 6.056,28
2020-05 ₪ 6.067,26₪ 6.067,26₪ 6.067,26₪ 6.067,26
2020-04 ₪ 6.083,71₪ 6.083,71₪ 6.083,71₪ 6.083,71
2020-03 ₪ 5.859,20₪ 5.859,20₪ 5.859,20₪ 5.859,20
2020-02 ₪ 5.476,11₪ 5.476,11₪ 5.476,11₪ 5.476,11
2020-01 ₪ 5.402,46₪ 5.402,46₪ 5.402,46₪ 5.402,46
2019-12 ₪ 5.148,10₪ 5.148,10₪ 5.148,10₪ 5.148,10
2019-11 ₪ 5.112,90₪ 5.112,90₪ 5.112,90₪ 5.112,90
2019-10 ₪ 5.267,78₪ 5.267,78₪ 5.267,78₪ 5.267,78
2019-09 ₪ 5.328,99₪ 5.328,99₪ 5.328,99₪ 5.328,99
2019-08 ₪ 5.278,50₪ 5.278,50₪ 5.278,50₪ 5.278,50
2019-07 ₪ 4.999,19₪ 4.999,19₪ 4.999,19₪ 4.999,19
2019-06 ₪ 4.888,05₪ 4.888,05₪ 4.888,05₪ 4.888,05
2019-05 ₪ 4.585,16₪ 4.585,16₪ 4.585,16₪ 4.585,16
2019-04 ₪ 4.580,47₪ 4.580,47₪ 4.580,47₪ 4.580,47
2019-03 ₪ 4.683,47₪ 4.683,47₪ 4.683,47₪ 4.683,47
2019-02 ₪ 4.798,60₪ 4.798,60₪ 4.798,60₪ 4.798,60
2019-01 ₪ 4.738,67₪ 4.738,67₪ 4.738,67₪ 4.738,67
2018-12 ₪ 4.719,12₪ 4.719,12₪ 4.719,12₪ 4.719,12
2018-11 ₪ 4.512,08₪ 4.512,08₪ 4.512,08₪ 4.512,08
2018-10 ₪ 4.407,53₪ 4.407,53₪ 4.407,53₪ 4.407,53
2018-09 ₪ 4.273,63₪ 4.273,63₪ 4.273,63₪ 4.273,63
2018-08 ₪ 4.439,11₪ 4.439,11₪ 4.439,11₪ 4.439,11
2018-07 ₪ 4.512,76₪ 4.512,76₪ 4.512,76₪ 4.512,76
2018-06 ₪ 4.640,84₪ 4.640,84₪ 4.640,84₪ 4.640,84
2018-05 ₪ 4.694,19₪ 4.694,19₪ 4.694,19₪ 4.694,19
2018-04 ₪ 4.694,93₪ 4.694,93₪ 4.694,93₪ 4.694,93
2018-03 ₪ 4.553,63₪ 4.553,63₪ 4.553,63₪ 4.553,63
2018-02 ₪ 4.690,71₪ 4.690,71₪ 4.690,71₪ 4.690,71
2018-01 ₪ 4.524,87₪ 4.524,87₪ 4.524,87₪ 4.524,87
2017-12 ₪ 4.457,50₪ 4.457,50₪ 4.457,50₪ 4.457,50
2017-11 ₪ 4.531,10₪ 4.531,10₪ 4.531,10₪ 4.531,10
2017-10 ₪ 4.479,23₪ 4.479,23₪ 4.479,23₪ 4.479,23
2017-09 ₪ 4.623,05₪ 4.623,05₪ 4.623,05₪ 4.623,05
2017-08 ₪ 4.605,33₪ 4.605,33₪ 4.605,33₪ 4.605,33
2017-07 ₪ 4.399,39₪ 4.399,39₪ 4.399,39₪ 4.399,39
2017-06 ₪ 4.438,35₪ 4.438,35₪ 4.438,35₪ 4.438,35
2017-05 ₪ 4.481,86₪ 4.481,86₪ 4.481,86₪ 4.481,86
2017-04 ₪ 4.629,49₪ 4.629,49₪ 4.629,49₪ 4.629,49
2017-03 ₪ 4.502,38₪ 4.502,38₪ 4.502,38₪ 4.502,38
2017-02 ₪ 4.622,32₪ 4.622,32₪ 4.622,32₪ 4.622,32
2017-01 ₪ 4.547,36₪ 4.547,36₪ 4.547,36₪ 4.547,36
2016-12 ₪ 4.448,78₪ 4.448,78₪ 4.448,78₪ 4.448,78
2016-11 ₪ 4.756,27₪ 4.756,27₪ 4.756,27₪ 4.756,27

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT