GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.120,90 -0,30% Zilver US$ 57,19 +0,32% Platina US$ 1.645,00 +0,24% Palladium US$ 1.126,00 -1,14% Goud/Zilver72,06 BTCUS$ 81.601-1,12%

Goudprijs 1 dag per ounce in ILS

Goudprijs in ILS per ounce over 1 dag: van ₪ 12.944,81 (19 okt 2026) naar ₪ 12.791,55 (20 okt 2026), een verandering van -1,18%. Hoog ₪ 12.956,31 op 19 okt 2026, laag ₪ 12.766,71 op 20 okt 2026.

Goudprijs 1 dag per ounce in ILS

Charts by TradingView

Samenvatting

Begin (19 okt 2026)₪ 12.944,81
Laatste (20 okt 2026)₪ 12.791,55
Hoog (19 okt 2026)₪ 12.956,31
Laag (20 okt 2026)₪ 12.766,71
Gemiddelde₪ 12.850,11
Verandering₪ -153,26 (-1,18%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 12:00 UTC ₪ 12.807,69₪ 12.811,41₪ 12.770,44₪ 12.791,55
Oct 20 11:00 UTC ₪ 12.792,17₪ 12.809,86₪ 12.791,23₪ 12.809,86
Oct 20 10:00 UTC ₪ 12.770,13₪ 12.798,37₪ 12.766,71₪ 12.795,89
Oct 20 09:00 UTC ₪ 12.794,65₪ 12.810,48₪ 12.769,20₪ 12.771,37
Oct 20 08:00 UTC ₪ 12.798,06₪ 12.810,17₪ 12.783,79₪ 12.789,99
Oct 20 07:00 UTC ₪ 12.837,80₪ 12.840,59₪ 12.789,06₪ 12.794,03
Oct 20 06:00 UTC ₪ 12.798,06₪ 12.840,28₪ 12.787,82₪ 12.837,49
Oct 20 05:00 UTC ₪ 12.865,11₪ 12.866,66₪ 12.794,34₪ 12.795,89
Oct 20 04:00 UTC ₪ 12.874,11₪ 12.875,04₪ 12.860,77₪ 12.866,04
Oct 20 03:00 UTC ₪ 12.852,39₪ 12.874,74₪ 12.849,90₪ 12.872,25
Oct 20 02:00 UTC ₪ 12.818,24₪ 12.853,94₪ 12.814,52₪ 12.846,49
Oct 20 01:00 UTC ₪ 12.826,93₪ 12.826,93₪ 12.780,99₪ 12.820,72
Oct 20 00:00 UTC ₪ 12.830,66₪ 12.850,52₪ 12.823,21₪ 12.829,73
Oct 19 23:00 UTC ₪ 12.864,28₪ 12.864,28₪ 12.849,67₪ 12.851,53
Oct 19 22:00 UTC ₪ 12.877,96₪ 12.886,36₪ 12.864,28₪ 12.864,59
Oct 19 21:00 UTC ₪ 12.877,03₪ 12.877,96₪ 12.877,03₪ 12.877,96
Oct 19 20:00 UTC ₪ 12.881,07₪ 12.882,00₪ 12.868,63₪ 12.877,34
Oct 19 19:00 UTC ₪ 12.895,37₪ 12.895,37₪ 12.880,14₪ 12.880,14
Oct 19 18:00 UTC ₪ 12.889,78₪ 12.902,52₪ 12.887,91₪ 12.894,44
Oct 19 17:00 UTC ₪ 12.878,90₪ 12.892,89₪ 12.865,84₪ 12.889,47
Oct 19 16:00 UTC ₪ 12.881,38₪ 12.889,47₪ 12.867,70₪ 12.878,27
Oct 19 15:00 UTC ₪ 12.893,20₪ 12.904,08₪ 12.878,58₪ 12.881,38
Oct 19 14:00 UTC ₪ 12.919,00₪ 12.920,56₪ 12.886,67₪ 12.894,44
Oct 19 13:00 UTC ₪ 12.940,77₪ 12.956,31₪ 12.894,44₪ 12.920,56
Oct 19 12:00 UTC ₪ 12.944,81₪ 12.944,81₪ 12.937,97₪ 12.939,52

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT