سعر الذهب خلال يوم لكل أونصة بـILS
سعر الذهب بـILS لكل أونصة خلال يوم: من 12,974.66 ₪ (19/10/2026) إلى 12,788.75 ₪ (20/10/2026)، بتغير -1.43%. الأعلى 12,990.20 ₪ (19/10/2026)، الأدنى 12,780.99 ₪ (20/10/2026).
ملخص
| البداية (19/10/2026) | 12,974.66 ₪ |
|---|---|
| الأحدث (20/10/2026) | 12,788.75 ₪ |
| الأعلى (19/10/2026) | 12,990.20 ₪ |
| الأدنى (20/10/2026) | 12,780.99 ₪ |
| المتوسط | 12,875.79 ₪ |
| التغير | -185.91 ₪ (-1.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 12,794.65 ₪ | 12,794.65 ₪ | 12,781.92 ₪ | 12,788.75 ₪ |
| Oct 20 08:00 UTC | 12,798.06 ₪ | 12,810.17 ₪ | 12,783.79 ₪ | 12,789.99 ₪ |
| Oct 20 07:00 UTC | 12,837.80 ₪ | 12,840.59 ₪ | 12,789.06 ₪ | 12,794.03 ₪ |
| Oct 20 06:00 UTC | 12,798.06 ₪ | 12,840.28 ₪ | 12,787.82 ₪ | 12,837.49 ₪ |
| Oct 20 05:00 UTC | 12,865.11 ₪ | 12,866.66 ₪ | 12,794.34 ₪ | 12,795.89 ₪ |
| Oct 20 04:00 UTC | 12,874.11 ₪ | 12,875.04 ₪ | 12,860.77 ₪ | 12,866.04 ₪ |
| Oct 20 03:00 UTC | 12,852.39 ₪ | 12,874.74 ₪ | 12,849.90 ₪ | 12,872.25 ₪ |
| Oct 20 02:00 UTC | 12,818.24 ₪ | 12,853.94 ₪ | 12,814.52 ₪ | 12,846.49 ₪ |
| Oct 20 01:00 UTC | 12,826.93 ₪ | 12,826.93 ₪ | 12,780.99 ₪ | 12,820.72 ₪ |
| Oct 20 00:00 UTC | 12,830.66 ₪ | 12,850.52 ₪ | 12,823.21 ₪ | 12,829.73 ₪ |
| Oct 19 23:00 UTC | 12,864.28 ₪ | 12,864.28 ₪ | 12,849.67 ₪ | 12,851.53 ₪ |
| Oct 19 22:00 UTC | 12,877.96 ₪ | 12,886.36 ₪ | 12,864.28 ₪ | 12,864.59 ₪ |
| Oct 19 21:00 UTC | 12,877.03 ₪ | 12,877.96 ₪ | 12,877.03 ₪ | 12,877.96 ₪ |
| Oct 19 20:00 UTC | 12,881.07 ₪ | 12,882.00 ₪ | 12,868.63 ₪ | 12,877.34 ₪ |
| Oct 19 19:00 UTC | 12,895.37 ₪ | 12,895.37 ₪ | 12,880.14 ₪ | 12,880.14 ₪ |
| Oct 19 18:00 UTC | 12,889.78 ₪ | 12,902.52 ₪ | 12,887.91 ₪ | 12,894.44 ₪ |
| Oct 19 17:00 UTC | 12,878.90 ₪ | 12,892.89 ₪ | 12,865.84 ₪ | 12,889.47 ₪ |
| Oct 19 16:00 UTC | 12,881.38 ₪ | 12,889.47 ₪ | 12,867.70 ₪ | 12,878.27 ₪ |
| Oct 19 15:00 UTC | 12,893.20 ₪ | 12,904.08 ₪ | 12,878.58 ₪ | 12,881.38 ₪ |
| Oct 19 14:00 UTC | 12,919.00 ₪ | 12,920.56 ₪ | 12,886.67 ₪ | 12,894.44 ₪ |
| Oct 19 13:00 UTC | 12,940.77 ₪ | 12,956.31 ₪ | 12,894.44 ₪ | 12,920.56 ₪ |
| Oct 19 12:00 UTC | 12,946.68 ₪ | 12,966.89 ₪ | 12,936.42 ₪ | 12,939.52 ₪ |
| Oct 19 11:00 UTC | 12,964.23 ₪ | 12,990.20 ₪ | 12,951.03 ₪ | 12,951.03 ₪ |
| Oct 19 10:00 UTC | 12,960.04 ₪ | 12,970.62 ₪ | 12,946.72 ₪ | 12,964.23 ₪ |
| Oct 19 09:00 UTC | 12,974.66 ₪ | 12,976.84 ₪ | 12,961.60 ₪ | 12,963.15 ₪ |