1일 금 시세 (ILS, 온스당)
1일 동안 ILS 기준 온스당 금 시세: ₪12,989.27(2026. 10. 19.)에서 ₪12,797.44(2026. 10. 20.)로 -1.48% 변동. 최고 ₪12,993.31(2026. 10. 19.), 최저 ₪12,780.99(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | ₪12,989.27 |
|---|---|
| 최신 (2026. 10. 20.) | ₪12,797.44 |
| 고가 (2026. 10. 19.) | ₪12,993.31 |
| 저가 (2026. 10. 20.) | ₪12,780.99 |
| 평균 | ₪12,881.85 |
| 변동 | -₪191.83 (-1.48%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 08:00 UTC | ₪12,798.06 | ₪12,810.17 | ₪12,792.48 | ₪12,797.44 |
| Oct 20 07:00 UTC | ₪12,837.80 | ₪12,840.59 | ₪12,789.06 | ₪12,794.03 |
| Oct 20 06:00 UTC | ₪12,798.06 | ₪12,840.28 | ₪12,787.82 | ₪12,837.49 |
| Oct 20 05:00 UTC | ₪12,865.11 | ₪12,866.66 | ₪12,794.34 | ₪12,795.89 |
| Oct 20 04:00 UTC | ₪12,874.11 | ₪12,875.04 | ₪12,860.77 | ₪12,866.04 |
| Oct 20 03:00 UTC | ₪12,852.39 | ₪12,874.74 | ₪12,849.90 | ₪12,872.25 |
| Oct 20 02:00 UTC | ₪12,818.24 | ₪12,853.94 | ₪12,814.52 | ₪12,846.49 |
| Oct 20 01:00 UTC | ₪12,826.93 | ₪12,826.93 | ₪12,780.99 | ₪12,820.72 |
| Oct 20 00:00 UTC | ₪12,830.66 | ₪12,850.52 | ₪12,823.21 | ₪12,829.73 |
| Oct 19 23:00 UTC | ₪12,864.28 | ₪12,864.28 | ₪12,849.67 | ₪12,851.53 |
| Oct 19 22:00 UTC | ₪12,877.96 | ₪12,886.36 | ₪12,864.28 | ₪12,864.59 |
| Oct 19 21:00 UTC | ₪12,877.03 | ₪12,877.96 | ₪12,877.03 | ₪12,877.96 |
| Oct 19 20:00 UTC | ₪12,881.07 | ₪12,882.00 | ₪12,868.63 | ₪12,877.34 |
| Oct 19 19:00 UTC | ₪12,895.37 | ₪12,895.37 | ₪12,880.14 | ₪12,880.14 |
| Oct 19 18:00 UTC | ₪12,889.78 | ₪12,902.52 | ₪12,887.91 | ₪12,894.44 |
| Oct 19 17:00 UTC | ₪12,878.90 | ₪12,892.89 | ₪12,865.84 | ₪12,889.47 |
| Oct 19 16:00 UTC | ₪12,881.38 | ₪12,889.47 | ₪12,867.70 | ₪12,878.27 |
| Oct 19 15:00 UTC | ₪12,893.20 | ₪12,904.08 | ₪12,878.58 | ₪12,881.38 |
| Oct 19 14:00 UTC | ₪12,919.00 | ₪12,920.56 | ₪12,886.67 | ₪12,894.44 |
| Oct 19 13:00 UTC | ₪12,940.77 | ₪12,956.31 | ₪12,894.44 | ₪12,920.56 |
| Oct 19 12:00 UTC | ₪12,946.68 | ₪12,966.89 | ₪12,936.42 | ₪12,939.52 |
| Oct 19 11:00 UTC | ₪12,964.23 | ₪12,990.20 | ₪12,951.03 | ₪12,951.03 |
| Oct 19 10:00 UTC | ₪12,960.04 | ₪12,970.62 | ₪12,946.72 | ₪12,964.23 |
| Oct 19 09:00 UTC | ₪12,972.48 | ₪12,976.84 | ₪12,961.60 | ₪12,963.15 |
| Oct 19 08:00 UTC | ₪12,989.27 | ₪12,993.31 | ₪12,968.44 | ₪12,970.62 |