1일 금 시세 (ILS, 그램당)
1일 동안 ILS 기준 그램당 금 시세: ₪417.57(2026. 10. 19.)에서 ₪412.61(2026. 10. 20.)로 -1.19% 변동. 최고 ₪418.86(2026. 10. 19.), 최저 ₪410.92(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | ₪417.57 |
|---|---|
| 최신 (2026. 10. 20.) | ₪412.61 |
| 고가 (2026. 10. 19.) | ₪418.86 |
| 저가 (2026. 10. 20.) | ₪410.92 |
| 평균 | ₪415.40 |
| 변동 | -₪4.97 (-1.19%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 02:00 UTC | ₪412.12 | ₪413.26 | ₪412.00 | ₪412.61 |
| Oct 20 01:00 UTC | ₪412.40 | ₪412.40 | ₪410.92 | ₪412.20 |
| Oct 20 00:00 UTC | ₪412.52 | ₪413.15 | ₪412.28 | ₪412.49 |
| Oct 19 23:00 UTC | ₪413.60 | ₪413.60 | ₪413.13 | ₪413.19 |
| Oct 19 22:00 UTC | ₪414.04 | ₪414.31 | ₪413.60 | ₪413.61 |
| Oct 19 21:00 UTC | ₪414.01 | ₪414.04 | ₪414.01 | ₪414.04 |
| Oct 19 20:00 UTC | ₪414.14 | ₪414.17 | ₪413.74 | ₪414.02 |
| Oct 19 19:00 UTC | ₪414.60 | ₪414.60 | ₪414.11 | ₪414.11 |
| Oct 19 18:00 UTC | ₪414.42 | ₪414.83 | ₪414.36 | ₪414.57 |
| Oct 19 17:00 UTC | ₪414.07 | ₪414.52 | ₪413.65 | ₪414.41 |
| Oct 19 16:00 UTC | ₪414.15 | ₪414.41 | ₪413.71 | ₪414.05 |
| Oct 19 15:00 UTC | ₪414.53 | ₪414.88 | ₪414.06 | ₪414.15 |
| Oct 19 14:00 UTC | ₪415.36 | ₪415.41 | ₪414.32 | ₪414.57 |
| Oct 19 13:00 UTC | ₪416.06 | ₪416.56 | ₪414.57 | ₪415.41 |
| Oct 19 12:00 UTC | ₪416.25 | ₪416.90 | ₪415.92 | ₪416.02 |
| Oct 19 11:00 UTC | ₪416.81 | ₪417.64 | ₪416.39 | ₪416.39 |
| Oct 19 10:00 UTC | ₪416.68 | ₪417.02 | ₪416.25 | ₪416.81 |
| Oct 19 09:00 UTC | ₪417.07 | ₪417.21 | ₪416.73 | ₪416.78 |
| Oct 19 08:00 UTC | ₪417.43 | ₪417.88 | ₪416.95 | ₪417.02 |
| Oct 19 07:00 UTC | ₪418.43 | ₪418.86 | ₪417.58 | ₪417.58 |
| Oct 19 06:00 UTC | ₪418.40 | ₪418.43 | ₪417.18 | ₪418.30 |
| Oct 19 05:00 UTC | ₪418.27 | ₪418.54 | ₪417.39 | ₪418.49 |
| Oct 19 04:00 UTC | ₪418.02 | ₪418.37 | ₪417.39 | ₪418.37 |
| Oct 19 03:00 UTC | ₪417.56 | ₪418.13 | ₪417.38 | ₪418.04 |
| Oct 19 02:00 UTC | ₪417.57 | ₪417.71 | ₪417.13 | ₪417.70 |