Cours de l'or sur 1 jour par gramme en ILS
Cours du Or en ILS par gramme sur 1 jour : de 415,73 ₪ (18 oct. 2026) à 414,49 ₪ (19 oct. 2026), soit -0,30%. Plus haut 418,86 ₪ le 19 oct. 2026, plus bas 413,65 ₪ le 19 oct. 2026.
Résumé
| Début (18 oct. 2026) | 415,73 ₪ |
|---|---|
| Dernier (19 oct. 2026) | 414,49 ₪ |
| Plus haut (19 oct. 2026) | 418,86 ₪ |
| Plus bas (19 oct. 2026) | 413,65 ₪ |
| Moyenne | 416,48 ₪ |
| Variation | -1,24 ₪ (-0,30%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 414,60 ₪ | 414,60 ₪ | 414,49 ₪ | 414,49 ₪ |
| Oct 19 18:00 UTC | 414,42 ₪ | 414,83 ₪ | 414,36 ₪ | 414,57 ₪ |
| Oct 19 17:00 UTC | 414,07 ₪ | 414,52 ₪ | 413,65 ₪ | 414,41 ₪ |
| Oct 19 16:00 UTC | 414,15 ₪ | 414,41 ₪ | 413,71 ₪ | 414,05 ₪ |
| Oct 19 15:00 UTC | 414,53 ₪ | 414,88 ₪ | 414,06 ₪ | 414,15 ₪ |
| Oct 19 14:00 UTC | 415,36 ₪ | 415,41 ₪ | 414,32 ₪ | 414,57 ₪ |
| Oct 19 13:00 UTC | 416,06 ₪ | 416,56 ₪ | 414,57 ₪ | 415,41 ₪ |
| Oct 19 12:00 UTC | 416,25 ₪ | 416,90 ₪ | 415,92 ₪ | 416,02 ₪ |
| Oct 19 11:00 UTC | 416,81 ₪ | 417,64 ₪ | 416,39 ₪ | 416,39 ₪ |
| Oct 19 10:00 UTC | 416,68 ₪ | 417,02 ₪ | 416,25 ₪ | 416,81 ₪ |
| Oct 19 09:00 UTC | 417,07 ₪ | 417,21 ₪ | 416,73 ₪ | 416,78 ₪ |
| Oct 19 08:00 UTC | 417,43 ₪ | 417,88 ₪ | 416,95 ₪ | 417,02 ₪ |
| Oct 19 07:00 UTC | 418,43 ₪ | 418,86 ₪ | 417,58 ₪ | 417,58 ₪ |
| Oct 19 06:00 UTC | 418,40 ₪ | 418,43 ₪ | 417,18 ₪ | 418,30 ₪ |
| Oct 19 05:00 UTC | 418,27 ₪ | 418,54 ₪ | 417,39 ₪ | 418,49 ₪ |
| Oct 19 04:00 UTC | 418,02 ₪ | 418,37 ₪ | 417,39 ₪ | 418,37 ₪ |
| Oct 19 03:00 UTC | 417,56 ₪ | 418,13 ₪ | 417,38 ₪ | 418,04 ₪ |
| Oct 19 02:00 UTC | 417,14 ₪ | 418,32 ₪ | 416,89 ₪ | 417,70 ₪ |
| Oct 19 01:00 UTC | 417,20 ₪ | 417,54 ₪ | 416,59 ₪ | 417,47 ₪ |
| Oct 19 00:00 UTC | 418,29 ₪ | 418,67 ₪ | 417,22 ₪ | 417,22 ₪ |
| Oct 18 23:00 UTC | 416,74 ₪ | 417,75 ₪ | 416,71 ₪ | 417,59 ₪ |
| Oct 18 22:00 UTC | 415,73 ₪ | 416,98 ₪ | 415,56 ₪ | 416,83 ₪ |
| Oct 18 21:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 20:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 19:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |