1日の金価格（ILS・1グラムあたり）
1日のILS建て1グラムあたり金価格：₪418.10（2026/10/19）から₪412.54（2026/10/20）へ、-1.33%の変動。高値₪418.86（2026/10/19）、安値₪410.92（2026/10/20）。
| 開始 (2026/10/19) | ₪418.10 |
|---|
| 最新 (2026/10/20) | ₪412.54 |
|---|
| 高値 (2026/10/19) | ₪418.86 |
|---|
| 安値 (2026/10/20) | ₪410.92 |
|---|
| 平均 | ₪415.49 |
|---|
| 変動 | -₪5.57 (-1.33%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 02:00 UTC |
₪412.12 | ₪412.59 | ₪412.00 | ₪412.54 |
|---|
| Oct 20 01:00 UTC |
₪412.40 | ₪412.40 | ₪410.92 | ₪412.20 |
|---|
| Oct 20 00:00 UTC |
₪412.52 | ₪413.15 | ₪412.28 | ₪412.49 |
|---|
| Oct 19 23:00 UTC |
₪413.60 | ₪413.60 | ₪413.13 | ₪413.19 |
|---|
| Oct 19 22:00 UTC |
₪414.04 | ₪414.31 | ₪413.60 | ₪413.61 |
|---|
| Oct 19 21:00 UTC |
₪414.01 | ₪414.04 | ₪414.01 | ₪414.04 |
|---|
| Oct 19 20:00 UTC |
₪414.14 | ₪414.17 | ₪413.74 | ₪414.02 |
|---|
| Oct 19 19:00 UTC |
₪414.60 | ₪414.60 | ₪414.11 | ₪414.11 |
|---|
| Oct 19 18:00 UTC |
₪414.42 | ₪414.83 | ₪414.36 | ₪414.57 |
|---|
| Oct 19 17:00 UTC |
₪414.07 | ₪414.52 | ₪413.65 | ₪414.41 |
|---|
| Oct 19 16:00 UTC |
₪414.15 | ₪414.41 | ₪413.71 | ₪414.05 |
|---|
| Oct 19 15:00 UTC |
₪414.53 | ₪414.88 | ₪414.06 | ₪414.15 |
|---|
| Oct 19 14:00 UTC |
₪415.36 | ₪415.41 | ₪414.32 | ₪414.57 |
|---|
| Oct 19 13:00 UTC |
₪416.06 | ₪416.56 | ₪414.57 | ₪415.41 |
|---|
| Oct 19 12:00 UTC |
₪416.25 | ₪416.90 | ₪415.92 | ₪416.02 |
|---|
| Oct 19 11:00 UTC |
₪416.81 | ₪417.64 | ₪416.39 | ₪416.39 |
|---|
| Oct 19 10:00 UTC |
₪416.68 | ₪417.02 | ₪416.25 | ₪416.81 |
|---|
| Oct 19 09:00 UTC |
₪417.07 | ₪417.21 | ₪416.73 | ₪416.78 |
|---|
| Oct 19 08:00 UTC |
₪417.43 | ₪417.88 | ₪416.95 | ₪417.02 |
|---|
| Oct 19 07:00 UTC |
₪418.43 | ₪418.86 | ₪417.58 | ₪417.58 |
|---|
| Oct 19 06:00 UTC |
₪418.40 | ₪418.43 | ₪417.18 | ₪418.30 |
|---|
| Oct 19 05:00 UTC |
₪418.27 | ₪418.54 | ₪417.39 | ₪418.49 |
|---|
| Oct 19 04:00 UTC |
₪418.02 | ₪418.37 | ₪417.39 | ₪418.37 |
|---|
| Oct 19 03:00 UTC |
₪417.56 | ₪418.13 | ₪417.38 | ₪418.04 |
|---|
| Oct 19 02:00 UTC |
₪418.10 | ₪418.11 | ₪416.89 | ₪417.70 |
|---|