Prezzo dell'oro a 1 giorno per grammo in ILS
Prezzo dell'oro in ILS per grammo a 1 giorno: da 418,27 ₪ (19 ott 2026) a 413,65 ₪ (20 ott 2026), una variazione di -1,11%. Massimo 418,86 ₪ il 19 ott 2026, minimo 413,13 ₪ il 19 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 418,27 ₪ |
|---|---|
| Ultimo (20 ott 2026) | 413,65 ₪ |
| Massimo (19 ott 2026) | 418,86 ₪ |
| Minimo (19 ott 2026) | 413,13 ₪ |
| Media | 415,96 ₪ |
| Variazione | -4,63 ₪ (-1,11%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 413,20 ₪ | 413,70 ₪ | 413,20 ₪ | 413,65 ₪ |
| Oct 19 23:00 UTC | 413,60 ₪ | 413,60 ₪ | 413,13 ₪ | 413,19 ₪ |
| Oct 19 22:00 UTC | 414,04 ₪ | 414,31 ₪ | 413,60 ₪ | 413,61 ₪ |
| Oct 19 21:00 UTC | 414,01 ₪ | 414,04 ₪ | 414,01 ₪ | 414,04 ₪ |
| Oct 19 20:00 UTC | 414,14 ₪ | 414,17 ₪ | 413,74 ₪ | 414,02 ₪ |
| Oct 19 19:00 UTC | 414,60 ₪ | 414,60 ₪ | 414,11 ₪ | 414,11 ₪ |
| Oct 19 18:00 UTC | 414,42 ₪ | 414,83 ₪ | 414,36 ₪ | 414,57 ₪ |
| Oct 19 17:00 UTC | 414,07 ₪ | 414,52 ₪ | 413,65 ₪ | 414,41 ₪ |
| Oct 19 16:00 UTC | 414,15 ₪ | 414,41 ₪ | 413,71 ₪ | 414,05 ₪ |
| Oct 19 15:00 UTC | 414,53 ₪ | 414,88 ₪ | 414,06 ₪ | 414,15 ₪ |
| Oct 19 14:00 UTC | 415,36 ₪ | 415,41 ₪ | 414,32 ₪ | 414,57 ₪ |
| Oct 19 13:00 UTC | 416,06 ₪ | 416,56 ₪ | 414,57 ₪ | 415,41 ₪ |
| Oct 19 12:00 UTC | 416,25 ₪ | 416,90 ₪ | 415,92 ₪ | 416,02 ₪ |
| Oct 19 11:00 UTC | 416,81 ₪ | 417,64 ₪ | 416,39 ₪ | 416,39 ₪ |
| Oct 19 10:00 UTC | 416,68 ₪ | 417,02 ₪ | 416,25 ₪ | 416,81 ₪ |
| Oct 19 09:00 UTC | 417,07 ₪ | 417,21 ₪ | 416,73 ₪ | 416,78 ₪ |
| Oct 19 08:00 UTC | 417,43 ₪ | 417,88 ₪ | 416,95 ₪ | 417,02 ₪ |
| Oct 19 07:00 UTC | 418,43 ₪ | 418,86 ₪ | 417,58 ₪ | 417,58 ₪ |
| Oct 19 06:00 UTC | 418,40 ₪ | 418,43 ₪ | 417,18 ₪ | 418,30 ₪ |
| Oct 19 05:00 UTC | 418,27 ₪ | 418,54 ₪ | 417,39 ₪ | 418,49 ₪ |
| Oct 19 04:00 UTC | 418,02 ₪ | 418,37 ₪ | 417,39 ₪ | 418,37 ₪ |
| Oct 19 03:00 UTC | 417,56 ₪ | 418,13 ₪ | 417,38 ₪ | 418,04 ₪ |
| Oct 19 02:00 UTC | 417,14 ₪ | 418,32 ₪ | 416,89 ₪ | 417,70 ₪ |
| Oct 19 01:00 UTC | 417,20 ₪ | 417,54 ₪ | 416,59 ₪ | 417,47 ₪ |
| Oct 19 00:00 UTC | 418,27 ₪ | 418,32 ₪ | 417,22 ₪ | 417,22 ₪ |