Bihayê zêr – 1 roj ji bo her gram bi ILS
Bihayê zêr bi ILS ji bo her gram di 1 roj de: ji 417,05 ₪ (19ê cota 2026an) bo 411,42 ₪ (20ê cota 2026an), guherîn -1,35%. Herî bilind 417,64 ₪ (19ê cota 2026an), herî nizm 410,92 ₪ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 417,05 ₪ |
|---|---|
| Dawî (20ê cota 2026an) | 411,42 ₪ |
| Herî bilind (19ê cota 2026an) | 417,64 ₪ |
| Herî nizm (20ê cota 2026an) | 410,92 ₪ |
| Navîn | 413,94 ₪ |
| Guherîn | -5,64 ₪ (-1,35%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 411,36 ₪ | 411,42 ₪ | 410,95 ₪ | 411,42 ₪ |
| Oct 20 08:00 UTC | 411,47 ₪ | 411,86 ₪ | 411,01 ₪ | 411,21 ₪ |
| Oct 20 07:00 UTC | 412,74 ₪ | 412,83 ₪ | 411,18 ₪ | 411,34 ₪ |
| Oct 20 06:00 UTC | 411,47 ₪ | 412,82 ₪ | 411,14 ₪ | 412,73 ₪ |
| Oct 20 05:00 UTC | 413,62 ₪ | 413,67 ₪ | 411,35 ₪ | 411,40 ₪ |
| Oct 20 04:00 UTC | 413,91 ₪ | 413,94 ₪ | 413,48 ₪ | 413,65 ₪ |
| Oct 20 03:00 UTC | 413,21 ₪ | 413,93 ₪ | 413,13 ₪ | 413,85 ₪ |
| Oct 20 02:00 UTC | 412,12 ₪ | 413,26 ₪ | 412,00 ₪ | 413,02 ₪ |
| Oct 20 01:00 UTC | 412,40 ₪ | 412,40 ₪ | 410,92 ₪ | 412,20 ₪ |
| Oct 20 00:00 UTC | 412,52 ₪ | 413,15 ₪ | 412,28 ₪ | 412,49 ₪ |
| Oct 19 23:00 UTC | 413,60 ₪ | 413,60 ₪ | 413,13 ₪ | 413,19 ₪ |
| Oct 19 22:00 UTC | 414,04 ₪ | 414,31 ₪ | 413,60 ₪ | 413,61 ₪ |
| Oct 19 21:00 UTC | 414,01 ₪ | 414,04 ₪ | 414,01 ₪ | 414,04 ₪ |
| Oct 19 20:00 UTC | 414,14 ₪ | 414,17 ₪ | 413,74 ₪ | 414,02 ₪ |
| Oct 19 19:00 UTC | 414,60 ₪ | 414,60 ₪ | 414,11 ₪ | 414,11 ₪ |
| Oct 19 18:00 UTC | 414,42 ₪ | 414,83 ₪ | 414,36 ₪ | 414,57 ₪ |
| Oct 19 17:00 UTC | 414,07 ₪ | 414,52 ₪ | 413,65 ₪ | 414,41 ₪ |
| Oct 19 16:00 UTC | 414,15 ₪ | 414,41 ₪ | 413,71 ₪ | 414,05 ₪ |
| Oct 19 15:00 UTC | 414,53 ₪ | 414,88 ₪ | 414,06 ₪ | 414,15 ₪ |
| Oct 19 14:00 UTC | 415,36 ₪ | 415,41 ₪ | 414,32 ₪ | 414,57 ₪ |
| Oct 19 13:00 UTC | 416,06 ₪ | 416,56 ₪ | 414,57 ₪ | 415,41 ₪ |
| Oct 19 12:00 UTC | 416,25 ₪ | 416,90 ₪ | 415,92 ₪ | 416,02 ₪ |
| Oct 19 11:00 UTC | 416,81 ₪ | 417,64 ₪ | 416,39 ₪ | 416,39 ₪ |
| Oct 19 10:00 UTC | 416,68 ₪ | 417,02 ₪ | 416,25 ₪ | 416,81 ₪ |
| Oct 19 09:00 UTC | 417,05 ₪ | 417,21 ₪ | 416,73 ₪ | 416,78 ₪ |