Preço do ouro em 1 dia por grama em ILS
Preço do ouro em ILS por grama em 1 dia: de ₪ 417,86 (19 de out. de 2026) para ₪ 413,83 (20 de out. de 2026), variação de -0,96%. Máxima ₪ 418,86 em 19 de out. de 2026, mínima ₪ 410,92 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | ₪ 417,86 |
|---|---|
| Último (20 de out. de 2026) | ₪ 413,83 |
| Máxima (19 de out. de 2026) | ₪ 418,86 |
| Mínima (20 de out. de 2026) | ₪ 410,92 |
| Média | ₪ 415,20 |
| Variação | -₪ 4,03 (-0,96%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 03:00 UTC | ₪ 413,21 | ₪ 413,93 | ₪ 413,13 | ₪ 413,83 |
| Oct 20 02:00 UTC | ₪ 412,12 | ₪ 413,26 | ₪ 412,00 | ₪ 413,02 |
| Oct 20 01:00 UTC | ₪ 412,40 | ₪ 412,40 | ₪ 410,92 | ₪ 412,20 |
| Oct 20 00:00 UTC | ₪ 412,52 | ₪ 413,15 | ₪ 412,28 | ₪ 412,49 |
| Oct 19 23:00 UTC | ₪ 413,60 | ₪ 413,60 | ₪ 413,13 | ₪ 413,19 |
| Oct 19 22:00 UTC | ₪ 414,04 | ₪ 414,31 | ₪ 413,60 | ₪ 413,61 |
| Oct 19 21:00 UTC | ₪ 414,01 | ₪ 414,04 | ₪ 414,01 | ₪ 414,04 |
| Oct 19 20:00 UTC | ₪ 414,14 | ₪ 414,17 | ₪ 413,74 | ₪ 414,02 |
| Oct 19 19:00 UTC | ₪ 414,60 | ₪ 414,60 | ₪ 414,11 | ₪ 414,11 |
| Oct 19 18:00 UTC | ₪ 414,42 | ₪ 414,83 | ₪ 414,36 | ₪ 414,57 |
| Oct 19 17:00 UTC | ₪ 414,07 | ₪ 414,52 | ₪ 413,65 | ₪ 414,41 |
| Oct 19 16:00 UTC | ₪ 414,15 | ₪ 414,41 | ₪ 413,71 | ₪ 414,05 |
| Oct 19 15:00 UTC | ₪ 414,53 | ₪ 414,88 | ₪ 414,06 | ₪ 414,15 |
| Oct 19 14:00 UTC | ₪ 415,36 | ₪ 415,41 | ₪ 414,32 | ₪ 414,57 |
| Oct 19 13:00 UTC | ₪ 416,06 | ₪ 416,56 | ₪ 414,57 | ₪ 415,41 |
| Oct 19 12:00 UTC | ₪ 416,25 | ₪ 416,90 | ₪ 415,92 | ₪ 416,02 |
| Oct 19 11:00 UTC | ₪ 416,81 | ₪ 417,64 | ₪ 416,39 | ₪ 416,39 |
| Oct 19 10:00 UTC | ₪ 416,68 | ₪ 417,02 | ₪ 416,25 | ₪ 416,81 |
| Oct 19 09:00 UTC | ₪ 417,07 | ₪ 417,21 | ₪ 416,73 | ₪ 416,78 |
| Oct 19 08:00 UTC | ₪ 417,43 | ₪ 417,88 | ₪ 416,95 | ₪ 417,02 |
| Oct 19 07:00 UTC | ₪ 418,43 | ₪ 418,86 | ₪ 417,58 | ₪ 417,58 |
| Oct 19 06:00 UTC | ₪ 418,40 | ₪ 418,43 | ₪ 417,18 | ₪ 418,30 |
| Oct 19 05:00 UTC | ₪ 418,27 | ₪ 418,54 | ₪ 417,39 | ₪ 418,49 |
| Oct 19 04:00 UTC | ₪ 418,02 | ₪ 418,37 | ₪ 417,39 | ₪ 418,37 |
| Oct 19 03:00 UTC | ₪ 417,86 | ₪ 418,04 | ₪ 417,86 | ₪ 418,04 |