Preço do ouro em 1 dia por quilograma em ILS
Preço do ouro em ILS por quilograma em 1 dia: de ₪ 417.925 (19 de out. de 2026) para ₪ 413.693 (20 de out. de 2026), variação de -1,01%. Máxima ₪ 418.864 em 19 de out. de 2026, mínima ₪ 410.918 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | ₪ 417.925 |
|---|---|
| Último (20 de out. de 2026) | ₪ 413.693 |
| Máxima (19 de out. de 2026) | ₪ 418.864 |
| Mínima (20 de out. de 2026) | ₪ 410.918 |
| Média | ₪ 415.187 |
| Variação | -₪ 4.231,85 (-1,01%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 03:00 UTC | ₪ 413.214 | ₪ 413.932 | ₪ 413.134 | ₪ 413.693 |
| Oct 20 02:00 UTC | ₪ 412.116 | ₪ 413.264 | ₪ 411.996 | ₪ 413.024 |
| Oct 20 01:00 UTC | ₪ 412.395 | ₪ 412.395 | ₪ 410.918 | ₪ 412.196 |
| Oct 20 00:00 UTC | ₪ 412.515 | ₪ 413.154 | ₪ 412.276 | ₪ 412.485 |
| Oct 19 23:00 UTC | ₪ 413.596 | ₪ 413.596 | ₪ 413.126 | ₪ 413.186 |
| Oct 19 22:00 UTC | ₪ 414.036 | ₪ 414.306 | ₪ 413.596 | ₪ 413.606 |
| Oct 19 21:00 UTC | ₪ 414.006 | ₪ 414.036 | ₪ 414.006 | ₪ 414.036 |
| Oct 19 20:00 UTC | ₪ 414.136 | ₪ 414.166 | ₪ 413.736 | ₪ 414.016 |
| Oct 19 19:00 UTC | ₪ 414.596 | ₪ 414.596 | ₪ 414.106 | ₪ 414.106 |
| Oct 19 18:00 UTC | ₪ 414.416 | ₪ 414.826 | ₪ 414.356 | ₪ 414.566 |
| Oct 19 17:00 UTC | ₪ 414.066 | ₪ 414.516 | ₪ 413.646 | ₪ 414.406 |
| Oct 19 16:00 UTC | ₪ 414.146 | ₪ 414.406 | ₪ 413.706 | ₪ 414.046 |
| Oct 19 15:00 UTC | ₪ 414.526 | ₪ 414.876 | ₪ 414.056 | ₪ 414.146 |
| Oct 19 14:00 UTC | ₪ 415.356 | ₪ 415.406 | ₪ 414.316 | ₪ 414.566 |
| Oct 19 13:00 UTC | ₪ 416.055 | ₪ 416.555 | ₪ 414.566 | ₪ 415.406 |
| Oct 19 12:00 UTC | ₪ 416.245 | ₪ 416.895 | ₪ 415.915 | ₪ 416.015 |
| Oct 19 11:00 UTC | ₪ 416.810 | ₪ 417.645 | ₪ 416.385 | ₪ 416.385 |
| Oct 19 10:00 UTC | ₪ 416.675 | ₪ 417.015 | ₪ 416.247 | ₪ 416.810 |
| Oct 19 09:00 UTC | ₪ 417.075 | ₪ 417.215 | ₪ 416.725 | ₪ 416.775 |
| Oct 19 08:00 UTC | ₪ 417.435 | ₪ 417.885 | ₪ 416.945 | ₪ 417.015 |
| Oct 19 07:00 UTC | ₪ 418.434 | ₪ 418.864 | ₪ 417.585 | ₪ 417.585 |
| Oct 19 06:00 UTC | ₪ 418.404 | ₪ 418.434 | ₪ 417.185 | ₪ 418.305 |
| Oct 19 05:00 UTC | ₪ 418.275 | ₪ 418.544 | ₪ 417.395 | ₪ 418.494 |
| Oct 19 04:00 UTC | ₪ 418.025 | ₪ 418.374 | ₪ 417.395 | ₪ 418.374 |
| Oct 19 03:00 UTC | ₪ 417.925 | ₪ 418.045 | ₪ 417.925 | ₪ 418.045 |