GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.122,40 -0,27% Prata US$ 57,24 +0,41% Platina US$ 1.643,00 +0,12% Paládio US$ 1.128,00 -0,97% Ouro/Prata72,02 BTCUS$ 81.458-1,08%

Histórico do preço do ouro em 5 anos em ILS por quilograma

Preço do ouro em ILS por quilograma em 5 anos: de ₪ 184.216 (15 de out. de 2021) para ₪ 411.407 (20 de out. de 2026), variação de +123,33%. Máxima ₪ 498.651 em 15 de fev. de 2026, mínima ₪ 180.643 em 15 de dez. de 2021.

Histórico do preço do ouro em 5 anos em ILS por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2021)₪ 184.216
Último (20 de out. de 2026)₪ 411.407
Máxima (15 de fev. de 2026)₪ 498.651
Mínima (15 de dez. de 2021)₪ 180.643
Média₪ 304.019
Variação+₪ 227.191 (+123,33%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 ₪ 415.277₪ 417.586₪ 411.407₪ 411.407
2026-09 ₪ 422.312₪ 422.312₪ 422.312₪ 422.312
2026-08 ₪ 418.303₪ 418.303₪ 418.303₪ 418.303
2026-07 ₪ 392.942₪ 392.942₪ 392.942₪ 392.942
2026-06 ₪ 395.743₪ 395.743₪ 395.743₪ 395.743
2026-05 ₪ 430.923₪ 430.923₪ 430.923₪ 430.923
2026-04 ₪ 456.064₪ 456.064₪ 456.064₪ 456.064
2026-03 ₪ 488.169₪ 488.169₪ 488.169₪ 488.169
2026-02 ₪ 498.651₪ 498.651₪ 498.651₪ 498.651
2026-01 ₪ 482.292₪ 482.292₪ 482.292₪ 482.292
2025-12 ₪ 444.886₪ 444.886₪ 444.886₪ 444.886
2025-11 ₪ 425.500₪ 425.500₪ 425.500₪ 425.500
2025-10 ₪ 429.304₪ 429.304₪ 429.304₪ 429.304
2025-09 ₪ 394.095₪ 394.095₪ 394.095₪ 394.095
2025-08 ₪ 365.436₪ 365.436₪ 365.436₪ 365.436
2025-07 ₪ 359.348₪ 359.348₪ 359.348₪ 359.348
2025-06 ₪ 387.891₪ 387.891₪ 387.891₪ 387.891
2025-05 ₪ 376.726₪ 376.726₪ 376.726₪ 376.726
2025-04 ₪ 381.875₪ 381.875₪ 381.875₪ 381.875
2025-03 ₪ 352.473₪ 352.473₪ 352.473₪ 352.473
2025-02 ₪ 331.706₪ 331.706₪ 331.706₪ 331.706
2025-01 ₪ 315.519₪ 315.519₪ 315.519₪ 315.519
2024-12 ₪ 305.763₪ 305.763₪ 305.763₪ 305.763
2024-11 ₪ 318.809₪ 318.809₪ 318.809₪ 318.809
2024-10 ₪ 324.468₪ 324.468₪ 324.468₪ 324.468
2024-09 ₪ 306.626₪ 306.626₪ 306.626₪ 306.626
2024-08 ₪ 294.040₪ 294.040₪ 294.040₪ 294.040
2024-07 ₪ 278.569₪ 278.569₪ 278.569₪ 278.569
2024-06 ₪ 278.864₪ 278.864₪ 278.864₪ 278.864
2024-05 ₪ 279.330₪ 279.330₪ 279.330₪ 279.330
2024-04 ₪ 278.355₪ 278.355₪ 278.355₪ 278.355
2024-03 ₪ 253.596₪ 253.596₪ 253.596₪ 253.596
2024-02 ₪ 235.943₪ 235.943₪ 235.943₪ 235.943
2024-01 ₪ 245.413₪ 245.413₪ 245.413₪ 245.413
2023-12 ₪ 239.028₪ 239.028₪ 239.028₪ 239.028
2023-11 ₪ 240.305₪ 240.305₪ 240.305₪ 240.305
2023-10 ₪ 244.913₪ 244.913₪ 244.913₪ 244.913
2023-09 ₪ 234.502₪ 234.502₪ 234.502₪ 234.502
2023-08 ₪ 232.401₪ 232.401₪ 232.401₪ 232.401
2023-07 ₪ 226.391₪ 226.391₪ 226.391₪ 226.391
2023-06 ₪ 224.088₪ 224.088₪ 224.088₪ 224.088
2023-05 ₪ 234.223₪ 234.223₪ 234.223₪ 234.223
2023-04 ₪ 235.093₪ 235.093₪ 235.093₪ 235.093
2023-03 ₪ 223.476₪ 223.476₪ 223.476₪ 223.476
2023-02 ₪ 210.301₪ 210.301₪ 210.301₪ 210.301
2023-01 ₪ 208.964₪ 208.964₪ 208.964₪ 208.964
2022-12 ₪ 198.047₪ 198.047₪ 198.047₪ 198.047
2022-11 ₪ 190.272₪ 190.272₪ 190.272₪ 190.272
2022-10 ₪ 189.616₪ 189.616₪ 189.616₪ 189.616
2022-09 ₪ 185.981₪ 185.981₪ 185.981₪ 185.981
2022-08 ₪ 185.316₪ 185.316₪ 185.316₪ 185.316
2022-07 ₪ 194.108₪ 194.108₪ 194.108₪ 194.108
2022-06 ₪ 203.872₪ 203.872₪ 203.872₪ 203.872
2022-05 ₪ 203.706₪ 203.706₪ 203.706₪ 203.706
2022-04 ₪ 199.775₪ 199.775₪ 199.775₪ 199.775
2022-03 ₪ 205.638₪ 205.638₪ 205.638₪ 205.638
2022-02 ₪ 192.483₪ 192.483₪ 192.483₪ 192.483
2022-01 ₪ 181.399₪ 181.399₪ 181.399₪ 181.399
2021-12 ₪ 180.643₪ 180.643₪ 180.643₪ 180.643
2021-11 ₪ 181.717₪ 181.717₪ 181.717₪ 181.717
2021-10 ₪ 184.216₪ 184.216₪ 184.216₪ 184.216

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT