5 yıl Altın fiyat geçmişi – ILS, kilogram başına
5 yıl boyunca ILS cinsinden kilogram başına Altın fiyatı: ₪184.216 (15 Eki 2021) → ₪411.358 (20 Eki 2026), değişim +123,30%. En yüksek ₪498.651 (15 Şub 2026), en düşük ₪180.643 (15 Ara 2021).
Özet
| Başlangıç (15 Eki 2021) | ₪184.216 |
|---|---|
| Son (20 Eki 2026) | ₪411.358 |
| En yüksek (15 Şub 2026) | ₪498.651 |
| En düşük (15 Ara 2021) | ₪180.643 |
| Ortalama | ₪304.017 |
| Değişim | +₪227.142 (+123,30%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | ₪415.277 | ₪417.586 | ₪411.358 | ₪411.358 |
| 2026-09 | ₪422.312 | ₪422.312 | ₪422.312 | ₪422.312 |
| 2026-08 | ₪418.303 | ₪418.303 | ₪418.303 | ₪418.303 |
| 2026-07 | ₪392.942 | ₪392.942 | ₪392.942 | ₪392.942 |
| 2026-06 | ₪395.743 | ₪395.743 | ₪395.743 | ₪395.743 |
| 2026-05 | ₪430.923 | ₪430.923 | ₪430.923 | ₪430.923 |
| 2026-04 | ₪456.064 | ₪456.064 | ₪456.064 | ₪456.064 |
| 2026-03 | ₪488.169 | ₪488.169 | ₪488.169 | ₪488.169 |
| 2026-02 | ₪498.651 | ₪498.651 | ₪498.651 | ₪498.651 |
| 2026-01 | ₪482.292 | ₪482.292 | ₪482.292 | ₪482.292 |
| 2025-12 | ₪444.886 | ₪444.886 | ₪444.886 | ₪444.886 |
| 2025-11 | ₪425.500 | ₪425.500 | ₪425.500 | ₪425.500 |
| 2025-10 | ₪429.304 | ₪429.304 | ₪429.304 | ₪429.304 |
| 2025-09 | ₪394.095 | ₪394.095 | ₪394.095 | ₪394.095 |
| 2025-08 | ₪365.436 | ₪365.436 | ₪365.436 | ₪365.436 |
| 2025-07 | ₪359.348 | ₪359.348 | ₪359.348 | ₪359.348 |
| 2025-06 | ₪387.891 | ₪387.891 | ₪387.891 | ₪387.891 |
| 2025-05 | ₪376.726 | ₪376.726 | ₪376.726 | ₪376.726 |
| 2025-04 | ₪381.875 | ₪381.875 | ₪381.875 | ₪381.875 |
| 2025-03 | ₪352.473 | ₪352.473 | ₪352.473 | ₪352.473 |
| 2025-02 | ₪331.706 | ₪331.706 | ₪331.706 | ₪331.706 |
| 2025-01 | ₪315.519 | ₪315.519 | ₪315.519 | ₪315.519 |
| 2024-12 | ₪305.763 | ₪305.763 | ₪305.763 | ₪305.763 |
| 2024-11 | ₪318.809 | ₪318.809 | ₪318.809 | ₪318.809 |
| 2024-10 | ₪324.468 | ₪324.468 | ₪324.468 | ₪324.468 |
| 2024-09 | ₪306.626 | ₪306.626 | ₪306.626 | ₪306.626 |
| 2024-08 | ₪294.040 | ₪294.040 | ₪294.040 | ₪294.040 |
| 2024-07 | ₪278.569 | ₪278.569 | ₪278.569 | ₪278.569 |
| 2024-06 | ₪278.864 | ₪278.864 | ₪278.864 | ₪278.864 |
| 2024-05 | ₪279.330 | ₪279.330 | ₪279.330 | ₪279.330 |
| 2024-04 | ₪278.355 | ₪278.355 | ₪278.355 | ₪278.355 |
| 2024-03 | ₪253.596 | ₪253.596 | ₪253.596 | ₪253.596 |
| 2024-02 | ₪235.943 | ₪235.943 | ₪235.943 | ₪235.943 |
| 2024-01 | ₪245.413 | ₪245.413 | ₪245.413 | ₪245.413 |
| 2023-12 | ₪239.028 | ₪239.028 | ₪239.028 | ₪239.028 |
| 2023-11 | ₪240.305 | ₪240.305 | ₪240.305 | ₪240.305 |
| 2023-10 | ₪244.913 | ₪244.913 | ₪244.913 | ₪244.913 |
| 2023-09 | ₪234.502 | ₪234.502 | ₪234.502 | ₪234.502 |
| 2023-08 | ₪232.401 | ₪232.401 | ₪232.401 | ₪232.401 |
| 2023-07 | ₪226.391 | ₪226.391 | ₪226.391 | ₪226.391 |
| 2023-06 | ₪224.088 | ₪224.088 | ₪224.088 | ₪224.088 |
| 2023-05 | ₪234.223 | ₪234.223 | ₪234.223 | ₪234.223 |
| 2023-04 | ₪235.093 | ₪235.093 | ₪235.093 | ₪235.093 |
| 2023-03 | ₪223.476 | ₪223.476 | ₪223.476 | ₪223.476 |
| 2023-02 | ₪210.301 | ₪210.301 | ₪210.301 | ₪210.301 |
| 2023-01 | ₪208.964 | ₪208.964 | ₪208.964 | ₪208.964 |
| 2022-12 | ₪198.047 | ₪198.047 | ₪198.047 | ₪198.047 |
| 2022-11 | ₪190.272 | ₪190.272 | ₪190.272 | ₪190.272 |
| 2022-10 | ₪189.616 | ₪189.616 | ₪189.616 | ₪189.616 |
| 2022-09 | ₪185.981 | ₪185.981 | ₪185.981 | ₪185.981 |
| 2022-08 | ₪185.316 | ₪185.316 | ₪185.316 | ₪185.316 |
| 2022-07 | ₪194.108 | ₪194.108 | ₪194.108 | ₪194.108 |
| 2022-06 | ₪203.872 | ₪203.872 | ₪203.872 | ₪203.872 |
| 2022-05 | ₪203.706 | ₪203.706 | ₪203.706 | ₪203.706 |
| 2022-04 | ₪199.775 | ₪199.775 | ₪199.775 | ₪199.775 |
| 2022-03 | ₪205.638 | ₪205.638 | ₪205.638 | ₪205.638 |
| 2022-02 | ₪192.483 | ₪192.483 | ₪192.483 | ₪192.483 |
| 2022-01 | ₪181.399 | ₪181.399 | ₪181.399 | ₪181.399 |
| 2021-12 | ₪180.643 | ₪180.643 | ₪180.643 | ₪180.643 |
| 2021-11 | ₪181.717 | ₪181.717 | ₪181.717 | ₪181.717 |
| 2021-10 | ₪184.216 | ₪184.216 | ₪184.216 | ₪184.216 |