3 gün Altın fiyatı – ILS, kilogram başına
3 gün boyunca ILS cinsinden kilogram başına Altın fiyatı: ₪415.961 (17 Eki 2026) → ₪412.465 (20 Eki 2026), değişim -0,84%. En yüksek ₪418.864 (19 Eki 2026), en düşük ₪410.918 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | ₪415.961 |
|---|---|
| Son (20 Eki 2026) | ₪412.465 |
| En yüksek (19 Eki 2026) | ₪418.864 |
| En düşük (20 Eki 2026) | ₪410.918 |
| Ortalama | ₪415.615 |
| Değişim | -₪3.495,40 (-0,84%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 06:00 UTC | ₪411.238 | ₪412.645 | ₪411.138 | ₪412.465 |
| Oct 20 05:00 UTC | ₪413.673 | ₪413.673 | ₪411.348 | ₪411.348 |
| Oct 20 04:00 UTC | ₪413.912 | ₪413.912 | ₪413.483 | ₪413.653 |
| Oct 20 03:00 UTC | ₪413.184 | ₪413.882 | ₪413.184 | ₪413.852 |
| Oct 20 02:00 UTC | ₪412.356 | ₪413.264 | ₪412.136 | ₪413.024 |
| Oct 20 01:00 UTC | ₪411.807 | ₪412.196 | ₪410.918 | ₪412.196 |
| Oct 20 00:00 UTC | ₪412.864 | ₪413.144 | ₪412.286 | ₪412.485 |
| Oct 19 23:00 UTC | ₪413.596 | ₪413.596 | ₪413.126 | ₪413.186 |
| Oct 19 22:00 UTC | ₪414.036 | ₪414.246 | ₪413.626 | ₪413.626 |
| Oct 19 21:00 UTC | ₪414.036 | ₪414.036 | ₪414.036 | ₪414.036 |
| Oct 19 20:00 UTC | ₪414.166 | ₪414.166 | ₪413.736 | ₪413.996 |
| Oct 19 19:00 UTC | ₪414.526 | ₪414.526 | ₪414.146 | ₪414.156 |
| Oct 19 18:00 UTC | ₪414.586 | ₪414.816 | ₪414.376 | ₪414.566 |
| Oct 19 17:00 UTC | ₪413.906 | ₪414.446 | ₪413.646 | ₪414.406 |
| Oct 19 16:00 UTC | ₪414.046 | ₪414.376 | ₪413.776 | ₪414.046 |
| Oct 19 15:00 UTC | ₪414.586 | ₪414.826 | ₪414.066 | ₪414.146 |
| Oct 19 14:00 UTC | ₪415.356 | ₪415.356 | ₪414.316 | ₪414.566 |
| Oct 19 13:00 UTC | ₪416.185 | ₪416.555 | ₪414.566 | ₪415.116 |
| Oct 19 12:00 UTC | ₪415.935 | ₪416.655 | ₪415.925 | ₪416.015 |
| Oct 19 11:00 UTC | ₪416.810 | ₪417.555 | ₪416.385 | ₪416.385 |
| Oct 19 10:00 UTC | ₪416.635 | ₪417.015 | ₪416.315 | ₪417.015 |
| Oct 19 09:00 UTC | ₪416.955 | ₪417.155 | ₪416.755 | ₪416.775 |
| Oct 19 08:00 UTC | ₪417.435 | ₪417.885 | ₪417.015 | ₪417.015 |
| Oct 19 07:00 UTC | ₪418.434 | ₪418.864 | ₪417.635 | ₪417.635 |
| Oct 19 06:00 UTC | ₪418.404 | ₪418.404 | ₪417.185 | ₪417.995 |
| Oct 19 05:00 UTC | ₪418.305 | ₪418.474 | ₪417.425 | ₪418.394 |
| Oct 19 04:00 UTC | ₪418.025 | ₪418.345 | ₪417.395 | ₪418.345 |
| Oct 19 03:00 UTC | ₪417.585 | ₪418.045 | ₪417.395 | ₪418.045 |
| Oct 19 02:00 UTC | ₪417.475 | ₪418.315 | ₪416.995 | ₪417.705 |
| Oct 19 01:00 UTC | ₪417.205 | ₪417.525 | ₪416.585 | ₪417.475 |
| Oct 19 00:00 UTC | ₪418.295 | ₪418.674 | ₪417.225 | ₪417.245 |
| Oct 18 23:00 UTC | ₪416.738 | ₪417.745 | ₪416.738 | ₪417.406 |
| Oct 18 22:00 UTC | ₪415.730 | ₪416.967 | ₪415.730 | ₪416.817 |
| Oct 18 21:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 20:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 19:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 18:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 17:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 16:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 15:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 14:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 13:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 12:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 11:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 10:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 09:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 08:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 07:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 06:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 05:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 01:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 00:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 17 23:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 22:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 21:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 20:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 19:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 18:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 17:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 16:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 15:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 14:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 13:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 12:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 11:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 10:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 09:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 08:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 07:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 06:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |