3 دن سونے کی قیمت – ILS فی کلوگرام
3 دن میں ILS فی کلوگرام سونے کی قیمت: ₪415,277 (16 اکتوبر، 2026) سے ₪414,036 (19 اکتوبر، 2026)، تبدیلی -0.30%۔ زیادہ سے زیادہ ₪418,754 (19 اکتوبر، 2026)، کم سے کم ₪413,646 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | ₪415,277 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | ₪414,036 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | ₪418,754 |
| کم سے کم (19 اکتوبر، 2026) | ₪413,646 |
| اوسط | ₪416,002 |
| تبدیلی | -₪1,240.96 (-0.30%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 21:00 UTC | ₪414,006 | ₪414,036 | ₪414,006 | ₪414,036 |
| Oct 19 20:00 UTC | ₪414,166 | ₪414,166 | ₪413,736 | ₪413,956 |
| Oct 19 19:00 UTC | ₪414,526 | ₪414,526 | ₪414,146 | ₪414,156 |
| Oct 19 18:00 UTC | ₪414,586 | ₪414,826 | ₪414,356 | ₪414,596 |
| Oct 19 17:00 UTC | ₪413,906 | ₪414,466 | ₪413,646 | ₪414,406 |
| Oct 19 16:00 UTC | ₪414,046 | ₪414,406 | ₪413,786 | ₪414,046 |
| Oct 19 15:00 UTC | ₪414,586 | ₪414,826 | ₪414,066 | ₪414,146 |
| Oct 19 14:00 UTC | ₪415,356 | ₪415,356 | ₪414,316 | ₪414,566 |
| Oct 19 13:00 UTC | ₪416,185 | ₪416,555 | ₪414,566 | ₪415,116 |
| Oct 19 12:00 UTC | ₪415,935 | ₪416,655 | ₪415,925 | ₪416,015 |
| Oct 19 11:00 UTC | ₪416,810 | ₪417,555 | ₪416,385 | ₪416,385 |
| Oct 19 10:00 UTC | ₪416,635 | ₪417,005 | ₪416,247 | ₪417,005 |
| Oct 19 09:00 UTC | ₪417,075 | ₪417,175 | ₪416,775 | ₪416,775 |
| Oct 19 08:00 UTC | ₪417,435 | ₪417,815 | ₪416,945 | ₪417,185 |
| Oct 19 07:00 UTC | ₪418,464 | ₪418,754 | ₪417,665 | ₪417,665 |
| Oct 19 06:00 UTC | ₪418,394 | ₪418,434 | ₪417,225 | ₪418,075 |
| Oct 19 05:00 UTC | ₪418,285 | ₪418,494 | ₪417,495 | ₪418,494 |
| Oct 19 04:00 UTC | ₪418,025 | ₪418,374 | ₪417,415 | ₪418,374 |
| Oct 19 03:00 UTC | ₪417,565 | ₪418,135 | ₪417,385 | ₪417,975 |
| Oct 19 02:00 UTC | ₪417,145 | ₪418,324 | ₪417,075 | ₪417,475 |
| Oct 19 01:00 UTC | ₪417,355 | ₪417,545 | ₪416,605 | ₪417,545 |
| Oct 19 00:00 UTC | ₪418,444 | ₪418,664 | ₪417,235 | ₪417,285 |
| Oct 18 23:00 UTC | ₪416,937 | ₪417,646 | ₪416,708 | ₪417,586 |
| Oct 18 22:00 UTC | ₪415,730 | ₪416,957 | ₪415,560 | ₪416,827 |
| Oct 18 21:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 20:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 19:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 18:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 17:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 16:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 15:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 14:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 13:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 12:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 11:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 10:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 09:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 08:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 07:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 06:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 05:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 01:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 00:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 17 23:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 22:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 21:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 20:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 19:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 18:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 17:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 16:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 15:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 14:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 13:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 12:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 11:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 10:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 09:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 08:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 07:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 06:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 05:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 04:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 03:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 02:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 01:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 00:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 16 23:00 UTC | ₪415,277 | ₪415,277 | ₪415,277 | ₪415,277 |
| Oct 16 22:00 UTC | ₪415,277 | ₪415,277 | ₪415,277 | ₪415,277 |
| Oct 16 21:00 UTC | ₪415,277 | ₪415,277 | ₪415,277 | ₪415,277 |