3일 금 시세 (ILS, 킬로그램당)
3일 동안 ILS 기준 킬로그램당 금 시세: ₪415,277(2026. 10. 16.)에서 ₪413,396(2026. 10. 19.)로 -0.45% 변동. 최고 ₪418,864(2026. 10. 19.), 최저 ₪413,286(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | ₪415,277 |
|---|---|
| 최신 (2026. 10. 19.) | ₪413,396 |
| 고가 (2026. 10. 19.) | ₪418,864 |
| 저가 (2026. 10. 19.) | ₪413,286 |
| 평균 | ₪415,949 |
| 변동 | -₪1,880.71 (-0.45%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 23:00 UTC | ₪413,586 | ₪413,586 | ₪413,286 | ₪413,396 |
| Oct 19 22:00 UTC | ₪414,306 | ₪414,306 | ₪413,606 | ₪413,606 |
| Oct 19 21:00 UTC | ₪414,036 | ₪414,036 | ₪414,036 | ₪414,036 |
| Oct 19 20:00 UTC | ₪414,136 | ₪414,136 | ₪413,746 | ₪414,016 |
| Oct 19 19:00 UTC | ₪414,596 | ₪414,596 | ₪414,106 | ₪414,106 |
| Oct 19 18:00 UTC | ₪414,416 | ₪414,816 | ₪414,356 | ₪414,676 |
| Oct 19 17:00 UTC | ₪414,056 | ₪414,486 | ₪413,696 | ₪414,486 |
| Oct 19 16:00 UTC | ₪414,146 | ₪414,406 | ₪413,706 | ₪414,036 |
| Oct 19 15:00 UTC | ₪414,536 | ₪414,836 | ₪414,106 | ₪414,146 |
| Oct 19 14:00 UTC | ₪415,406 | ₪415,406 | ₪414,366 | ₪414,646 |
| Oct 19 13:00 UTC | ₪416,125 | ₪416,415 | ₪414,566 | ₪415,406 |
| Oct 19 12:00 UTC | ₪416,175 | ₪416,865 | ₪415,915 | ₪415,965 |
| Oct 19 11:00 UTC | ₪417,135 | ₪417,545 | ₪416,545 | ₪416,545 |
| Oct 19 10:00 UTC | ₪416,695 | ₪417,015 | ₪416,265 | ₪416,810 |
| Oct 19 09:00 UTC | ₪417,015 | ₪417,155 | ₪416,725 | ₪416,825 |
| Oct 19 08:00 UTC | ₪417,385 | ₪417,835 | ₪417,015 | ₪417,015 |
| Oct 19 07:00 UTC | ₪418,434 | ₪418,864 | ₪417,585 | ₪417,585 |
| Oct 19 06:00 UTC | ₪418,404 | ₪418,404 | ₪417,185 | ₪417,995 |
| Oct 19 05:00 UTC | ₪418,305 | ₪418,544 | ₪417,395 | ₪418,135 |
| Oct 19 04:00 UTC | ₪418,025 | ₪418,345 | ₪417,395 | ₪418,345 |
| Oct 19 03:00 UTC | ₪417,585 | ₪418,085 | ₪417,395 | ₪418,015 |
| Oct 19 02:00 UTC | ₪417,475 | ₪418,315 | ₪416,885 | ₪417,705 |
| Oct 19 01:00 UTC | ₪417,205 | ₪417,525 | ₪416,585 | ₪417,475 |
| Oct 19 00:00 UTC | ₪418,295 | ₪418,674 | ₪417,225 | ₪417,245 |
| Oct 18 23:00 UTC | ₪416,738 | ₪417,745 | ₪416,738 | ₪417,426 |
| Oct 18 22:00 UTC | ₪415,730 | ₪416,977 | ₪415,730 | ₪416,817 |
| Oct 18 21:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 20:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 19:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 18:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 17:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 16:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 15:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 14:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 13:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 12:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 11:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 10:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 09:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 08:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 07:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 06:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 05:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 01:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 00:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 17 23:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 22:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 21:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 20:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 19:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 18:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 17:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 16:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 15:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 14:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 13:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 12:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 11:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 10:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 09:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 08:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 07:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 06:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 05:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 04:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 03:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 02:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 01:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 00:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 16 23:00 UTC | ₪415,277 | ₪415,277 | ₪415,277 | ₪415,277 |