2년 금 시세 추이 (ILS, 킬로그램당)
2년 동안 ILS 기준 킬로그램당 금 시세: ₪324,468(2024. 10. 15.)에서 ₪412,645(2026. 10. 20.)로 +27.18% 변동. 최고 ₪498,651(2026. 2. 15.), 최저 ₪305,763(2024. 12. 15.).
요약
| 시작 (2024. 10. 15.) | ₪324,468 |
|---|---|
| 최신 (2026. 10. 20.) | ₪412,645 |
| 고가 (2026. 2. 15.) | ₪498,651 |
| 저가 (2024. 12. 15.) | ₪305,763 |
| 평균 | ₪399,550 |
| 변동 | +₪88,177.23 (+27.18%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | ₪413,186 | ₪413,186 | ₪412,645 | ₪412,645 |
| 2026. 10. 16. | ₪415,277 | ₪417,586 | ₪415,277 | ₪417,586 |
| 2026. 9. 15. | ₪422,312 | ₪422,312 | ₪422,312 | ₪422,312 |
| 2026. 8. 15. | ₪418,303 | ₪418,303 | ₪418,303 | ₪418,303 |
| 2026. 7. 15. | ₪392,942 | ₪392,942 | ₪392,942 | ₪392,942 |
| 2026. 6. 15. | ₪395,743 | ₪395,743 | ₪395,743 | ₪395,743 |
| 2026. 5. 15. | ₪430,923 | ₪430,923 | ₪430,923 | ₪430,923 |
| 2026. 4. 15. | ₪456,064 | ₪456,064 | ₪456,064 | ₪456,064 |
| 2026. 3. 15. | ₪488,169 | ₪488,169 | ₪488,169 | ₪488,169 |
| 2026. 2. 15. | ₪498,651 | ₪498,651 | ₪498,651 | ₪498,651 |
| 2026. 1. 15. | ₪482,292 | ₪482,292 | ₪482,292 | ₪482,292 |
| 2025. 12. 15. | ₪444,886 | ₪444,886 | ₪444,886 | ₪444,886 |
| 2025. 11. 15. | ₪425,500 | ₪425,500 | ₪425,500 | ₪425,500 |
| 2025. 10. 15. | ₪429,304 | ₪429,304 | ₪429,304 | ₪429,304 |
| 2025. 9. 15. | ₪394,095 | ₪394,095 | ₪394,095 | ₪394,095 |
| 2025. 8. 15. | ₪365,436 | ₪365,436 | ₪365,436 | ₪365,436 |
| 2025. 7. 15. | ₪359,348 | ₪359,348 | ₪359,348 | ₪359,348 |
| 2025. 6. 15. | ₪387,891 | ₪387,891 | ₪387,891 | ₪387,891 |
| 2025. 5. 15. | ₪376,726 | ₪376,726 | ₪376,726 | ₪376,726 |
| 2025. 4. 15. | ₪381,875 | ₪381,875 | ₪381,875 | ₪381,875 |
| 2025. 3. 15. | ₪352,473 | ₪352,473 | ₪352,473 | ₪352,473 |
| 2025. 2. 15. | ₪331,706 | ₪331,706 | ₪331,706 | ₪331,706 |
| 2025. 1. 15. | ₪315,519 | ₪315,519 | ₪315,519 | ₪315,519 |
| 2024. 12. 15. | ₪305,763 | ₪305,763 | ₪305,763 | ₪305,763 |
| 2024. 11. 15. | ₪318,809 | ₪318,809 | ₪318,809 | ₪318,809 |
| 2024. 10. 15. | ₪324,468 | ₪324,468 | ₪324,468 | ₪324,468 |