1일 금 시세 (ILS, 킬로그램당)
1일 동안 ILS 기준 킬로그램당 금 시세: ₪417,925(2026. 10. 19.)에서 ₪413,693(2026. 10. 20.)로 -1.01% 변동. 최고 ₪418,864(2026. 10. 19.), 최저 ₪410,918(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | ₪417,925 |
|---|---|
| 최신 (2026. 10. 20.) | ₪413,693 |
| 고가 (2026. 10. 19.) | ₪418,864 |
| 저가 (2026. 10. 20.) | ₪410,918 |
| 평균 | ₪415,187 |
| 변동 | -₪4,231.85 (-1.01%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 03:00 UTC | ₪413,214 | ₪413,932 | ₪413,134 | ₪413,693 |
| Oct 20 02:00 UTC | ₪412,116 | ₪413,264 | ₪411,996 | ₪413,024 |
| Oct 20 01:00 UTC | ₪412,395 | ₪412,395 | ₪410,918 | ₪412,196 |
| Oct 20 00:00 UTC | ₪412,515 | ₪413,154 | ₪412,276 | ₪412,485 |
| Oct 19 23:00 UTC | ₪413,596 | ₪413,596 | ₪413,126 | ₪413,186 |
| Oct 19 22:00 UTC | ₪414,036 | ₪414,306 | ₪413,596 | ₪413,606 |
| Oct 19 21:00 UTC | ₪414,006 | ₪414,036 | ₪414,006 | ₪414,036 |
| Oct 19 20:00 UTC | ₪414,136 | ₪414,166 | ₪413,736 | ₪414,016 |
| Oct 19 19:00 UTC | ₪414,596 | ₪414,596 | ₪414,106 | ₪414,106 |
| Oct 19 18:00 UTC | ₪414,416 | ₪414,826 | ₪414,356 | ₪414,566 |
| Oct 19 17:00 UTC | ₪414,066 | ₪414,516 | ₪413,646 | ₪414,406 |
| Oct 19 16:00 UTC | ₪414,146 | ₪414,406 | ₪413,706 | ₪414,046 |
| Oct 19 15:00 UTC | ₪414,526 | ₪414,876 | ₪414,056 | ₪414,146 |
| Oct 19 14:00 UTC | ₪415,356 | ₪415,406 | ₪414,316 | ₪414,566 |
| Oct 19 13:00 UTC | ₪416,055 | ₪416,555 | ₪414,566 | ₪415,406 |
| Oct 19 12:00 UTC | ₪416,245 | ₪416,895 | ₪415,915 | ₪416,015 |
| Oct 19 11:00 UTC | ₪416,810 | ₪417,645 | ₪416,385 | ₪416,385 |
| Oct 19 10:00 UTC | ₪416,675 | ₪417,015 | ₪416,247 | ₪416,810 |
| Oct 19 09:00 UTC | ₪417,075 | ₪417,215 | ₪416,725 | ₪416,775 |
| Oct 19 08:00 UTC | ₪417,435 | ₪417,885 | ₪416,945 | ₪417,015 |
| Oct 19 07:00 UTC | ₪418,434 | ₪418,864 | ₪417,585 | ₪417,585 |
| Oct 19 06:00 UTC | ₪418,404 | ₪418,434 | ₪417,185 | ₪418,305 |
| Oct 19 05:00 UTC | ₪418,275 | ₪418,544 | ₪417,395 | ₪418,494 |
| Oct 19 04:00 UTC | ₪418,025 | ₪418,374 | ₪417,395 | ₪418,374 |
| Oct 19 03:00 UTC | ₪417,925 | ₪418,045 | ₪417,925 | ₪418,045 |