Harga Emas 1 hari per kilogram dalam ILS

Harga Emas dalam ILS per kilogram selama 1 hari: dari ₪417.105 (19 Okt 2026) ke ₪411.956 (20 Okt 2026), berubah -1,23%. Tertinggi ₪418.864 (19 Okt 2026), terendah ₪410.918 (20 Okt 2026).

Harga Emas 1 hari per kilogram dalam ILS

Memuat…

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)	₪417.105
Terakhir (20 Okt 2026)	₪411.956
Tertinggi (19 Okt 2026)	₪418.864
Terendah (20 Okt 2026)	₪410.918
Rata-rata	₪415.589
Perubahan	-₪5.148,66 (-1,23%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 20 01:00 UTC	₪412.395	₪412.395	₪410.918	₪411.956
Oct 20 00:00 UTC	₪412.515	₪413.154	₪412.276	₪412.485
Oct 19 23:00 UTC	₪413.596	₪413.596	₪413.126	₪413.186
Oct 19 22:00 UTC	₪414.036	₪414.306	₪413.596	₪413.606
Oct 19 21:00 UTC	₪414.006	₪414.036	₪414.006	₪414.036
Oct 19 20:00 UTC	₪414.136	₪414.166	₪413.736	₪414.016
Oct 19 19:00 UTC	₪414.596	₪414.596	₪414.106	₪414.106
Oct 19 18:00 UTC	₪414.416	₪414.826	₪414.356	₪414.566
Oct 19 17:00 UTC	₪414.066	₪414.516	₪413.646	₪414.406
Oct 19 16:00 UTC	₪414.146	₪414.406	₪413.706	₪414.046
Oct 19 15:00 UTC	₪414.526	₪414.876	₪414.056	₪414.146
Oct 19 14:00 UTC	₪415.356	₪415.406	₪414.316	₪414.566
Oct 19 13:00 UTC	₪416.055	₪416.555	₪414.566	₪415.406
Oct 19 12:00 UTC	₪416.245	₪416.895	₪415.915	₪416.015
Oct 19 11:00 UTC	₪416.810	₪417.645	₪416.385	₪416.385
Oct 19 10:00 UTC	₪416.675	₪417.015	₪416.247	₪416.810
Oct 19 09:00 UTC	₪417.075	₪417.215	₪416.725	₪416.775
Oct 19 08:00 UTC	₪417.435	₪417.885	₪416.945	₪417.015
Oct 19 07:00 UTC	₪418.434	₪418.864	₪417.585	₪417.585
Oct 19 06:00 UTC	₪418.404	₪418.434	₪417.185	₪418.305
Oct 19 05:00 UTC	₪418.275	₪418.544	₪417.395	₪418.494
Oct 19 04:00 UTC	₪418.025	₪418.374	₪417.395	₪418.374
Oct 19 03:00 UTC	₪417.565	₪418.135	₪417.385	₪418.045
Oct 19 02:00 UTC	₪417.145	₪418.324	₪416.885	₪417.705
Oct 19 01:00 UTC	₪417.105	₪417.545	₪417.105	₪417.475

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT