Riwayat harga Emas Semua data dalam ILS per kilogram
Harga Emas dalam ILS per kilogram selama Semua data: dari ₪3.499 (15 Jan 1970) ke ₪413.546 (19 Okt 2026), berubah +11.720,00%. Tertinggi ₪498.651 (15 Feb 2026), terendah ₪3.499 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | ₪3.498,70 |
|---|---|
| Terakhir (19 Okt 2026) | ₪413.546 |
| Tertinggi (15 Feb 2026) | ₪498.651 |
| Terendah (15 Jan 1970) | ₪3.498,70 |
| Rata-rata | ₪90.401,45 |
| Perubahan | +₪410.048 (+11.720,00%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₪482.292 | ₪498.651 | ₪392.942 | ₪413.546 |
| 2025 | ₪315.519 | ₪444.886 | ₪315.519 | ₪444.886 |
| 2024 | ₪245.413 | ₪324.468 | ₪235.943 | ₪305.763 |
| 2023 | ₪208.964 | ₪244.913 | ₪208.964 | ₪239.028 |
| 2022 | ₪181.399 | ₪205.638 | ₪181.399 | ₪198.047 |
| 2021 | ₪195.809 | ₪195.809 | ₪180.643 | ₪180.643 |
| 2020 | ₪173.693 | ₪215.591 | ₪173.693 | ₪194.435 |
| 2019 | ₪152.352 | ₪171.331 | ₪147.266 | ₪165.515 |
| 2018 | ₪145.478 | ₪151.723 | ₪137.400 | ₪151.723 |
| 2017 | ₪146.201 | ₪148.842 | ₪141.444 | ₪143.312 |
| 2016 | ₪139.487 | ₪165.400 | ₪139.487 | ₪143.032 |
| 2015 | ₪156.800 | ₪156.800 | ₪133.499 | ₪133.499 |
| 2014 | ₪139.356 | ₪151.834 | ₪139.356 | ₪151.834 |
| 2013 | ₪200.698 | ₪200.698 | ₪137.572 | ₪137.572 |
| 2012 | ₪203.738 | ₪218.963 | ₪195.456 | ₪205.775 |
| 2011 | ₪155.425 | ₪209.796 | ₪155.425 | ₪200.242 |
| 2010 | ₪132.251 | ₪161.770 | ₪132.072 | ₪160.130 |
| 2009 | ₪107.183 | ₪138.356 | ₪107.183 | ₪138.356 |
| 2008 | ₪105.824 | ₪107.925 | ₪94.462,93 | ₪101.558 |
| 2007 | ₪85.325,60 | ₪102.711 | ₪85.197,04 | ₪102.711 |
| 2006 | ₪82.322,79 | ₪96.805,01 | ₪80.086,51 | ₪85.344,32 |
| 2005 | ₪59.493,77 | ₪75.237,09 | ₪59.376,58 | ₪75.237,09 |
| 2004 | ₪59.043,64 | ₪62.299,98 | ₪57.049,16 | ₪61.179,60 |
| 2003 | ₪55.460,81 | ₪57.095,32 | ₪48.329,77 | ₪57.095,32 |
| 2002 | ₪40.885,43 | ₪51.220,09 | ₪40.885,43 | ₪49.709,04 |
| 2001 | ₪34.991,43 | ₪39.351,71 | ₪34.557,39 | ₪37.711,05 |
| 2000 | ₪37.484,72 | ₪39.100,77 | ₪35.203,86 | ₪35.648,64 |
| 1999 | ₪28.689,34 | ₪31.088,44 | ₪25.590,49 | ₪28.289,48 |
| 1998 | ₪28.889,26 | ₪30.788,56 | ₪28.389,45 | ₪29.189,15 |
| 1997 | ₪35.486,81 | ₪35.486,81 | ₪28.889,26 | ₪28.889,26 |
| 1996 | ₪39.885,17 | ₪40.484,95 | ₪36.886,29 | ₪36.886,29 |
| 1995 | ₪37.885,92 | ₪39.085,47 | ₪37.685,99 | ₪38.685,62 |
| 1994 | ₪38.685,62 | ₪39.185,43 | ₪37.685,99 | ₪37.885,92 |
| 1993 | ₪32.887,78 | ₪39.185,43 | ₪32.887,78 | ₪38.285,77 |
| 1992 | ₪35.386,85 | ₪35.386,85 | ₪33.487,55 | ₪33.487,55 |
| 1991 | ₪38.385,73 | ₪38.385,73 | ₪34.887,03 | ₪36.186,55 |
| 1990 | ₪40.984,77 | ₪41.684,51 | ₪35.186,92 | ₪37.685,99 |
| 1989 | ₪40.384,99 | ₪40.923,79 | ₪36.186,55 | ₪40.923,79 |
| 1988 | ₪47.682,28 | ₪47.682,28 | ₪40.684,88 | ₪41.884,43 |
| 1987 | ₪40.784,84 | ₪48.581,94 | ₪40.085,10 | ₪48.581,94 |
| 1986 | ₪34.687,11 | ₪42.384,25 | ₪33.887,40 | ₪39.085,47 |
| 1985 | ₪30.288,74 | ₪32.987,74 | ₪29.888,89 | ₪32.188,04 |
| 1984 | ₪37.086,22 | ₪39.385,36 | ₪31.988,11 | ₪31.988,11 |
| 1983 | ₪48.082,13 | ₪49.081,76 | ₪38.185,81 | ₪38.785,58 |
| 1982 | ₪38.385,73 | ₪44.483,47 | ₪31.488,30 | ₪44.483,47 |
| 1981 | ₪55.679,30 | ₪55.679,30 | ₪40.884,80 | ₪40.984,77 |
| 1980 | ₪67.474,92 | ₪67.474,92 | ₪51.380,90 | ₪53.780,01 |
| 1979 | ₪22.691,57 | ₪45.483,09 | ₪22.691,57 | ₪45.483,09 |
| 1978 | ₪17.293,57 | ₪22.691,57 | ₪17.293,57 | ₪20.792,27 |
| 1977 | ₪13.195,10 | ₪16.193,98 | ₪13.195,10 | ₪15.994,06 |
| 1976 | ₪13.095,13 | ₪13.395,02 | ₪10.995,91 | ₪13.395,02 |
| 1975 | ₪17.593,46 | ₪17.993,31 | ₪13.894,84 | ₪13.894,84 |
| 1974 | ₪12.895,21 | ₪18.393,16 | ₪12.895,21 | ₪18.393,16 |
| 1973 | ₪6.497,58 | ₪11.995,54 | ₪6.497,58 | ₪10.696,02 |
| 1972 | ₪4.598,29 | ₪6.697,51 | ₪4.598,29 | ₪6.397,62 |
| 1971 | ₪3.798,59 | ₪4.298,40 | ₪3.798,59 | ₪4.298,40 |
| 1970 | ₪3.498,70 | ₪3.798,59 | ₪3.498,70 | ₪3.698,63 |