GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.145,60 +0,30% Gümüş $57,57 +0,99% Platin $1.652,00 +0,67% Paladyum $1.139,00 0,00% Altın/Gümüş72,01 BTC$82.066-0,44%

Tüm geçmiş Altın fiyat geçmişi – ILS, kilogram başına

Tüm geçmiş boyunca ILS cinsinden kilogram başına Altın fiyatı: ₪3.493 (15 Oca 1970) → ₪413.723 (20 Eki 2026), değişim +11.744,57%. En yüksek ₪498.651 (15 Şub 2026), en düşük ₪3.493 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – ILS, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)₪3.492,93
Son (20 Eki 2026)₪413.723
En yüksek (15 Şub 2026)₪498.651
En düşük (15 Oca 1970)₪3.492,93
Ortalama₪90.845,87
Değişim+₪410.230 (+11.744,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026 ₪482.292₪498.651₪392.942₪413.723
2025 ₪315.519₪444.886₪315.519₪444.886
2024 ₪245.413₪324.468₪235.943₪305.763
2023 ₪208.964₪244.913₪208.964₪239.028
2022 ₪181.399₪205.638₪181.399₪198.047
2021 ₪195.809₪195.809₪180.643₪180.643
2020 ₪173.693₪215.591₪173.693₪194.435
2019 ₪152.352₪171.331₪147.266₪165.515
2018 ₪145.478₪151.723₪137.400₪151.723
2017 ₪146.201₪148.842₪141.444₪143.312
2016 ₪139.487₪165.400₪139.487₪143.032
2015 ₪156.800₪156.800₪133.499₪133.499
2014 ₪139.356₪151.834₪139.356₪151.834
2013 ₪200.698₪200.698₪137.572₪137.572
2012 ₪203.738₪218.963₪195.456₪205.775
2011 ₪155.425₪209.796₪155.425₪200.242
2010 ₪132.251₪161.770₪132.072₪160.130
2009 ₪107.183₪138.356₪107.183₪138.356
2008 ₪105.824₪107.925₪94.462,93₪101.558
2007 ₪85.325,60₪102.711₪85.197,04₪102.711
2006 ₪82.322,79₪96.805,01₪80.086,51₪85.344,32
2005 ₪59.493,77₪75.237,09₪59.376,58₪75.237,09
2004 ₪59.043,64₪62.299,98₪57.049,16₪61.179,60
2003 ₪55.460,81₪57.095,32₪48.329,77₪57.095,32
2002 ₪40.885,43₪51.220,09₪40.885,43₪49.709,04
2001 ₪34.991,43₪39.351,71₪34.557,39₪37.711,05
2000 ₪37.484,72₪39.100,77₪35.203,86₪35.648,64
1999 ₪28.642,04₪31.037,19₪25.548,30₪28.242,85
1998 ₪28.841,63₪30.737,80₪28.342,64₪29.141,03
1997 ₪35.428,30₪35.428,30₪28.841,63₪28.841,63
1996 ₪39.819,42₪40.418,21₪36.825,48₪36.825,48
1995 ₪37.823,46₪39.021,03₪37.623,86₪38.621,84
1994 ₪38.621,84₪39.120,83₪37.623,86₪37.823,46
1993 ₪32.833,55₪39.120,83₪32.833,55₪38.222,65
1992 ₪35.328,51₪35.328,51₪33.432,34₪33.432,34
1991 ₪38.322,45₪38.322,45₪34.829,52₪36.126,89
1990 ₪40.917,20₪41.615,78₪35.128,91₪37.623,86
1989 ₪40.318,41₪40.856,32₪36.126,89₪40.856,32
1988 ₪47.603,66₪47.603,66₪40.617,80₪41.815,38
1987 ₪40.717,60₪48.501,85₪40.019,01₪48.501,85
1986 ₪34.629,92₪42.314,37₪33.831,54₪39.021,03
1985 ₪30.238,81₪32.933,35₪29.839,61₪32.134,97
1984 ₪37.025,07₪39.320,43₪31.935,37₪31.935,37
1983 ₪48.002,86₪49.000,84₪38.122,85₪38.721,64
1982 ₪38.322,45₪44.410,13₪31.436,38₪44.410,13
1981 ₪55.587,51₪55.587,51₪40.817,40₪40.917,20
1980 ₪67.363,68₪67.363,68₪51.296,19₪53.691,35
1979 ₪22.654,15₪45.408,11₪22.654,15₪45.408,11
1978 ₪17.265,06₪22.654,15₪17.265,06₪20.757,99
1977 ₪13.173,34₪16.167,28₪13.173,34₪15.967,69
1976 ₪13.073,54₪13.372,94₪10.977,78₪13.372,94
1975 ₪17.564,45₪17.963,65₪13.871,93₪13.871,93
1974 ₪12.873,95₪18.362,84₪12.873,95₪18.362,84
1973 ₪6.486,87₪11.975,76₪6.486,87₪10.678,39
1972 ₪4.590,71₪6.686,47₪4.590,71₪6.387,07
1971 ₪3.792,33₪4.291,32₪3.792,33₪4.291,32
1970 ₪3.492,93₪3.792,33₪3.492,93₪3.692,53

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT