GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.143,00 -1,00% Zilver US$ 57,33 -0,25% Platina US$ 1.649,00 -0,12% Palladium US$ 1.144,00 -0,52% Goud/Zilver72,27 BTCUS$ 81.906+1,27%

Historische Goudprijs Volledige historie in ILS per kilogram

Goudprijs in ILS per kilogram over Volledige historie: van ₪ 3.499 (15 jan 1970) naar ₪ 414.146 (19 okt 2026), een verandering van +11.737,14%. Hoog ₪ 498.651 op 15 feb 2026, laag ₪ 3.499 op 15 jan 1970.

Historische Goudprijs Volledige historie in ILS per kilogram

Charts by TradingView

Samenvatting

Begin (15 jan 1970)₪ 3.498,70
Laatste (19 okt 2026)₪ 414.146
Hoog (15 feb 2026)₪ 498.651
Laag (15 jan 1970)₪ 3.498,70
Gemiddelde₪ 90.403,20
Verandering+₪ 410.647 (+11.737,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 ₪ 482.292₪ 498.651₪ 392.942₪ 414.146
2025 ₪ 315.519₪ 444.886₪ 315.519₪ 444.886
2024 ₪ 245.413₪ 324.468₪ 235.943₪ 305.763
2023 ₪ 208.964₪ 244.913₪ 208.964₪ 239.028
2022 ₪ 181.399₪ 205.638₪ 181.399₪ 198.047
2021 ₪ 195.809₪ 195.809₪ 180.643₪ 180.643
2020 ₪ 173.693₪ 215.591₪ 173.693₪ 194.435
2019 ₪ 152.352₪ 171.331₪ 147.266₪ 165.515
2018 ₪ 145.478₪ 151.723₪ 137.400₪ 151.723
2017 ₪ 146.201₪ 148.842₪ 141.444₪ 143.312
2016 ₪ 139.487₪ 165.400₪ 139.487₪ 143.032
2015 ₪ 156.800₪ 156.800₪ 133.499₪ 133.499
2014 ₪ 139.356₪ 151.834₪ 139.356₪ 151.834
2013 ₪ 200.698₪ 200.698₪ 137.572₪ 137.572
2012 ₪ 203.738₪ 218.963₪ 195.456₪ 205.775
2011 ₪ 155.425₪ 209.796₪ 155.425₪ 200.242
2010 ₪ 132.251₪ 161.770₪ 132.072₪ 160.130
2009 ₪ 107.183₪ 138.356₪ 107.183₪ 138.356
2008 ₪ 105.824₪ 107.925₪ 94.462,93₪ 101.558
2007 ₪ 85.325,60₪ 102.711₪ 85.197,04₪ 102.711
2006 ₪ 82.322,79₪ 96.805,01₪ 80.086,51₪ 85.344,32
2005 ₪ 59.493,77₪ 75.237,09₪ 59.376,58₪ 75.237,09
2004 ₪ 59.043,64₪ 62.299,98₪ 57.049,16₪ 61.179,60
2003 ₪ 55.460,81₪ 57.095,32₪ 48.329,77₪ 57.095,32
2002 ₪ 40.885,43₪ 51.220,09₪ 40.885,43₪ 49.709,04
2001 ₪ 34.991,43₪ 39.351,71₪ 34.557,39₪ 37.711,05
2000 ₪ 37.484,72₪ 39.100,77₪ 35.203,86₪ 35.648,64
1999 ₪ 28.689,34₪ 31.088,44₪ 25.590,49₪ 28.289,48
1998 ₪ 28.889,26₪ 30.788,56₪ 28.389,45₪ 29.189,15
1997 ₪ 35.486,81₪ 35.486,81₪ 28.889,26₪ 28.889,26
1996 ₪ 39.885,17₪ 40.484,95₪ 36.886,29₪ 36.886,29
1995 ₪ 37.885,92₪ 39.085,47₪ 37.685,99₪ 38.685,62
1994 ₪ 38.685,62₪ 39.185,43₪ 37.685,99₪ 37.885,92
1993 ₪ 32.887,78₪ 39.185,43₪ 32.887,78₪ 38.285,77
1992 ₪ 35.386,85₪ 35.386,85₪ 33.487,55₪ 33.487,55
1991 ₪ 38.385,73₪ 38.385,73₪ 34.887,03₪ 36.186,55
1990 ₪ 40.984,77₪ 41.684,51₪ 35.186,92₪ 37.685,99
1989 ₪ 40.384,99₪ 40.923,79₪ 36.186,55₪ 40.923,79
1988 ₪ 47.682,28₪ 47.682,28₪ 40.684,88₪ 41.884,43
1987 ₪ 40.784,84₪ 48.581,94₪ 40.085,10₪ 48.581,94
1986 ₪ 34.687,11₪ 42.384,25₪ 33.887,40₪ 39.085,47
1985 ₪ 30.288,74₪ 32.987,74₪ 29.888,89₪ 32.188,04
1984 ₪ 37.086,22₪ 39.385,36₪ 31.988,11₪ 31.988,11
1983 ₪ 48.082,13₪ 49.081,76₪ 38.185,81₪ 38.785,58
1982 ₪ 38.385,73₪ 44.483,47₪ 31.488,30₪ 44.483,47
1981 ₪ 55.679,30₪ 55.679,30₪ 40.884,80₪ 40.984,77
1980 ₪ 67.474,92₪ 67.474,92₪ 51.380,90₪ 53.780,01
1979 ₪ 22.691,57₪ 45.483,09₪ 22.691,57₪ 45.483,09
1978 ₪ 17.293,57₪ 22.691,57₪ 17.293,57₪ 20.792,27
1977 ₪ 13.195,10₪ 16.193,98₪ 13.195,10₪ 15.994,06
1976 ₪ 13.095,13₪ 13.395,02₪ 10.995,91₪ 13.395,02
1975 ₪ 17.593,46₪ 17.993,31₪ 13.894,84₪ 13.894,84
1974 ₪ 12.895,21₪ 18.393,16₪ 12.895,21₪ 18.393,16
1973 ₪ 6.497,58₪ 11.995,54₪ 6.497,58₪ 10.696,02
1972 ₪ 4.598,29₪ 6.697,51₪ 4.598,29₪ 6.397,62
1971 ₪ 3.798,59₪ 4.298,40₪ 3.798,59₪ 4.298,40
1970 ₪ 3.498,70₪ 3.798,59₪ 3.498,70₪ 3.698,63

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT