Goldpreis-Historie Gesamte Historie in ILS pro Kilogramm
Goldpreis in ILS pro Kilogramm über Gesamte Historie: von 3.499 ₪ (15.01.1970) auf 414.206 ₪ (19.10.2026), eine Veränderung von +11.738,86%. Hoch 498.651 ₪ am 15.02.2026, Tief 3.499 ₪ am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 3.498,70 ₪ |
|---|---|
| Aktuell (19.10.2026) | 414.206 ₪ |
| Hoch (15.02.2026) | 498.651 ₪ |
| Tief (15.01.1970) | 3.498,70 ₪ |
| Durchschnitt | 90.403,38 ₪ |
| Veränderung | +410.707 ₪ (+11.738,86%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 482.292 ₪ | 498.651 ₪ | 392.942 ₪ | 414.206 ₪ |
| 2025 | 315.519 ₪ | 444.886 ₪ | 315.519 ₪ | 444.886 ₪ |
| 2024 | 245.413 ₪ | 324.468 ₪ | 235.943 ₪ | 305.763 ₪ |
| 2023 | 208.964 ₪ | 244.913 ₪ | 208.964 ₪ | 239.028 ₪ |
| 2022 | 181.399 ₪ | 205.638 ₪ | 181.399 ₪ | 198.047 ₪ |
| 2021 | 195.809 ₪ | 195.809 ₪ | 180.643 ₪ | 180.643 ₪ |
| 2020 | 173.693 ₪ | 215.591 ₪ | 173.693 ₪ | 194.435 ₪ |
| 2019 | 152.352 ₪ | 171.331 ₪ | 147.266 ₪ | 165.515 ₪ |
| 2018 | 145.478 ₪ | 151.723 ₪ | 137.400 ₪ | 151.723 ₪ |
| 2017 | 146.201 ₪ | 148.842 ₪ | 141.444 ₪ | 143.312 ₪ |
| 2016 | 139.487 ₪ | 165.400 ₪ | 139.487 ₪ | 143.032 ₪ |
| 2015 | 156.800 ₪ | 156.800 ₪ | 133.499 ₪ | 133.499 ₪ |
| 2014 | 139.356 ₪ | 151.834 ₪ | 139.356 ₪ | 151.834 ₪ |
| 2013 | 200.698 ₪ | 200.698 ₪ | 137.572 ₪ | 137.572 ₪ |
| 2012 | 203.738 ₪ | 218.963 ₪ | 195.456 ₪ | 205.775 ₪ |
| 2011 | 155.425 ₪ | 209.796 ₪ | 155.425 ₪ | 200.242 ₪ |
| 2010 | 132.251 ₪ | 161.770 ₪ | 132.072 ₪ | 160.130 ₪ |
| 2009 | 107.183 ₪ | 138.356 ₪ | 107.183 ₪ | 138.356 ₪ |
| 2008 | 105.824 ₪ | 107.925 ₪ | 94.462,93 ₪ | 101.558 ₪ |
| 2007 | 85.325,60 ₪ | 102.711 ₪ | 85.197,04 ₪ | 102.711 ₪ |
| 2006 | 82.322,79 ₪ | 96.805,01 ₪ | 80.086,51 ₪ | 85.344,32 ₪ |
| 2005 | 59.493,77 ₪ | 75.237,09 ₪ | 59.376,58 ₪ | 75.237,09 ₪ |
| 2004 | 59.043,64 ₪ | 62.299,98 ₪ | 57.049,16 ₪ | 61.179,60 ₪ |
| 2003 | 55.460,81 ₪ | 57.095,32 ₪ | 48.329,77 ₪ | 57.095,32 ₪ |
| 2002 | 40.885,43 ₪ | 51.220,09 ₪ | 40.885,43 ₪ | 49.709,04 ₪ |
| 2001 | 34.991,43 ₪ | 39.351,71 ₪ | 34.557,39 ₪ | 37.711,05 ₪ |
| 2000 | 37.484,72 ₪ | 39.100,77 ₪ | 35.203,86 ₪ | 35.648,64 ₪ |
| 1999 | 28.689,34 ₪ | 31.088,44 ₪ | 25.590,49 ₪ | 28.289,48 ₪ |
| 1998 | 28.889,26 ₪ | 30.788,56 ₪ | 28.389,45 ₪ | 29.189,15 ₪ |
| 1997 | 35.486,81 ₪ | 35.486,81 ₪ | 28.889,26 ₪ | 28.889,26 ₪ |
| 1996 | 39.885,17 ₪ | 40.484,95 ₪ | 36.886,29 ₪ | 36.886,29 ₪ |
| 1995 | 37.885,92 ₪ | 39.085,47 ₪ | 37.685,99 ₪ | 38.685,62 ₪ |
| 1994 | 38.685,62 ₪ | 39.185,43 ₪ | 37.685,99 ₪ | 37.885,92 ₪ |
| 1993 | 32.887,78 ₪ | 39.185,43 ₪ | 32.887,78 ₪ | 38.285,77 ₪ |
| 1992 | 35.386,85 ₪ | 35.386,85 ₪ | 33.487,55 ₪ | 33.487,55 ₪ |
| 1991 | 38.385,73 ₪ | 38.385,73 ₪ | 34.887,03 ₪ | 36.186,55 ₪ |
| 1990 | 40.984,77 ₪ | 41.684,51 ₪ | 35.186,92 ₪ | 37.685,99 ₪ |
| 1989 | 40.384,99 ₪ | 40.923,79 ₪ | 36.186,55 ₪ | 40.923,79 ₪ |
| 1988 | 47.682,28 ₪ | 47.682,28 ₪ | 40.684,88 ₪ | 41.884,43 ₪ |
| 1987 | 40.784,84 ₪ | 48.581,94 ₪ | 40.085,10 ₪ | 48.581,94 ₪ |
| 1986 | 34.687,11 ₪ | 42.384,25 ₪ | 33.887,40 ₪ | 39.085,47 ₪ |
| 1985 | 30.288,74 ₪ | 32.987,74 ₪ | 29.888,89 ₪ | 32.188,04 ₪ |
| 1984 | 37.086,22 ₪ | 39.385,36 ₪ | 31.988,11 ₪ | 31.988,11 ₪ |
| 1983 | 48.082,13 ₪ | 49.081,76 ₪ | 38.185,81 ₪ | 38.785,58 ₪ |
| 1982 | 38.385,73 ₪ | 44.483,47 ₪ | 31.488,30 ₪ | 44.483,47 ₪ |
| 1981 | 55.679,30 ₪ | 55.679,30 ₪ | 40.884,80 ₪ | 40.984,77 ₪ |
| 1980 | 67.474,92 ₪ | 67.474,92 ₪ | 51.380,90 ₪ | 53.780,01 ₪ |
| 1979 | 22.691,57 ₪ | 45.483,09 ₪ | 22.691,57 ₪ | 45.483,09 ₪ |
| 1978 | 17.293,57 ₪ | 22.691,57 ₪ | 17.293,57 ₪ | 20.792,27 ₪ |
| 1977 | 13.195,10 ₪ | 16.193,98 ₪ | 13.195,10 ₪ | 15.994,06 ₪ |
| 1976 | 13.095,13 ₪ | 13.395,02 ₪ | 10.995,91 ₪ | 13.395,02 ₪ |
| 1975 | 17.593,46 ₪ | 17.993,31 ₪ | 13.894,84 ₪ | 13.894,84 ₪ |
| 1974 | 12.895,21 ₪ | 18.393,16 ₪ | 12.895,21 ₪ | 18.393,16 ₪ |
| 1973 | 6.497,58 ₪ | 11.995,54 ₪ | 6.497,58 ₪ | 10.696,02 ₪ |
| 1972 | 4.598,29 ₪ | 6.697,51 ₪ | 4.598,29 ₪ | 6.397,62 ₪ |
| 1971 | 3.798,59 ₪ | 4.298,40 ₪ | 3.798,59 ₪ | 4.298,40 ₪ |
| 1970 | 3.498,70 ₪ | 3.798,59 ₪ | 3.498,70 ₪ | 3.698,63 ₪ |