GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,133.60 -1.22% चांदी $57.03 -0.77% प्लैटिनम $1,641.00 -0.61% पैलेडियम $1,139.00 -0.96% सोना/चांदी72.49 BTC$81,997-0.05%

पूरा इतिहास सोने के भाव का इतिहास – ILS प्रति किलोग्राम

पूरा इतिहास में ILS प्रति किलोग्राम सोने का भाव: ₪3,499 (15 जन॰ 1970) से ₪4,13,206 (19 अक्तू॰ 2026), बदलाव +11,710.29%। उच्चतम ₪4,98,651 (15 फ़र॰ 2026), न्यूनतम ₪3,499 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – ILS प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)₪3,498.70
नवीनतम (19 अक्तू॰ 2026)₪4,13,206
उच्चतम (15 फ़र॰ 2026)₪4,98,651
न्यूनतम (15 जन॰ 1970)₪3,498.70
औसत₪90,400.46
बदलाव+₪4,09,708 (+11,710.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 ₪4,82,292₪4,98,651₪3,92,942₪4,13,206
2025 ₪3,15,519₪4,44,886₪3,15,519₪4,44,886
2024 ₪2,45,413₪3,24,468₪2,35,943₪3,05,763
2023 ₪2,08,964₪2,44,913₪2,08,964₪2,39,028
2022 ₪1,81,399₪2,05,638₪1,81,399₪1,98,047
2021 ₪1,95,809₪1,95,809₪1,80,643₪1,80,643
2020 ₪1,73,693₪2,15,591₪1,73,693₪1,94,435
2019 ₪1,52,352₪1,71,331₪1,47,266₪1,65,515
2018 ₪1,45,478₪1,51,723₪1,37,400₪1,51,723
2017 ₪1,46,201₪1,48,842₪1,41,444₪1,43,312
2016 ₪1,39,487₪1,65,400₪1,39,487₪1,43,032
2015 ₪1,56,800₪1,56,800₪1,33,499₪1,33,499
2014 ₪1,39,356₪1,51,834₪1,39,356₪1,51,834
2013 ₪2,00,698₪2,00,698₪1,37,572₪1,37,572
2012 ₪2,03,738₪2,18,963₪1,95,456₪2,05,775
2011 ₪1,55,425₪2,09,796₪1,55,425₪2,00,242
2010 ₪1,32,251₪1,61,770₪1,32,072₪1,60,130
2009 ₪1,07,183₪1,38,356₪1,07,183₪1,38,356
2008 ₪1,05,824₪1,07,925₪94,462.93₪1,01,558
2007 ₪85,325.60₪1,02,711₪85,197.04₪1,02,711
2006 ₪82,322.79₪96,805.01₪80,086.51₪85,344.32
2005 ₪59,493.77₪75,237.09₪59,376.58₪75,237.09
2004 ₪59,043.64₪62,299.98₪57,049.16₪61,179.60
2003 ₪55,460.81₪57,095.32₪48,329.77₪57,095.32
2002 ₪40,885.43₪51,220.09₪40,885.43₪49,709.04
2001 ₪34,991.43₪39,351.71₪34,557.39₪37,711.05
2000 ₪37,484.72₪39,100.77₪35,203.86₪35,648.64
1999 ₪28,689.34₪31,088.44₪25,590.49₪28,289.48
1998 ₪28,889.26₪30,788.56₪28,389.45₪29,189.15
1997 ₪35,486.81₪35,486.81₪28,889.26₪28,889.26
1996 ₪39,885.17₪40,484.95₪36,886.29₪36,886.29
1995 ₪37,885.92₪39,085.47₪37,685.99₪38,685.62
1994 ₪38,685.62₪39,185.43₪37,685.99₪37,885.92
1993 ₪32,887.78₪39,185.43₪32,887.78₪38,285.77
1992 ₪35,386.85₪35,386.85₪33,487.55₪33,487.55
1991 ₪38,385.73₪38,385.73₪34,887.03₪36,186.55
1990 ₪40,984.77₪41,684.51₪35,186.92₪37,685.99
1989 ₪40,384.99₪40,923.79₪36,186.55₪40,923.79
1988 ₪47,682.28₪47,682.28₪40,684.88₪41,884.43
1987 ₪40,784.84₪48,581.94₪40,085.10₪48,581.94
1986 ₪34,687.11₪42,384.25₪33,887.40₪39,085.47
1985 ₪30,288.74₪32,987.74₪29,888.89₪32,188.04
1984 ₪37,086.22₪39,385.36₪31,988.11₪31,988.11
1983 ₪48,082.13₪49,081.76₪38,185.81₪38,785.58
1982 ₪38,385.73₪44,483.47₪31,488.30₪44,483.47
1981 ₪55,679.30₪55,679.30₪40,884.80₪40,984.77
1980 ₪67,474.92₪67,474.92₪51,380.90₪53,780.01
1979 ₪22,691.57₪45,483.09₪22,691.57₪45,483.09
1978 ₪17,293.57₪22,691.57₪17,293.57₪20,792.27
1977 ₪13,195.10₪16,193.98₪13,195.10₪15,994.06
1976 ₪13,095.13₪13,395.02₪10,995.91₪13,395.02
1975 ₪17,593.46₪17,993.31₪13,894.84₪13,894.84
1974 ₪12,895.21₪18,393.16₪12,895.21₪18,393.16
1973 ₪6,497.58₪11,995.54₪6,497.58₪10,696.02
1972 ₪4,598.29₪6,697.51₪4,598.29₪6,397.62
1971 ₪3,798.59₪4,298.40₪3,798.59₪4,298.40
1970 ₪3,498.70₪3,798.59₪3,498.70₪3,698.63

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT