3 दिन सोने का भाव – ILS प्रति किलोग्राम
3 दिन में ILS प्रति किलोग्राम सोने का भाव: ₪4,15,961 (17 अक्तू॰ 2026) से ₪4,11,507 (20 अक्तू॰ 2026), बदलाव -1.07%। उच्चतम ₪4,18,864 (19 अक्तू॰ 2026), न्यूनतम ₪4,10,459 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | ₪4,15,961 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ₪4,11,507 |
| उच्चतम (19 अक्तू॰ 2026) | ₪4,18,864 |
| न्यूनतम (20 अक्तू॰ 2026) | ₪4,10,459 |
| औसत | ₪4,14,830 |
| बदलाव | -₪4,453.47 (-1.07%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 19:00 UTC | ₪4,11,837 | ₪4,11,837 | ₪4,11,338 | ₪4,11,507 |
| Oct 20 18:00 UTC | ₪4,11,607 | ₪4,11,896 | ₪4,11,417 | ₪4,11,507 |
| Oct 20 17:00 UTC | ₪4,11,447 | ₪4,11,787 | ₪4,11,068 | ₪4,11,577 |
| Oct 20 16:00 UTC | ₪4,12,395 | ₪4,12,515 | ₪4,11,407 | ₪4,11,407 |
| Oct 20 15:00 UTC | ₪4,13,483 | ₪4,13,553 | ₪4,12,326 | ₪4,12,326 |
| Oct 20 14:00 UTC | ₪4,12,156 | ₪4,14,371 | ₪4,11,427 | ₪4,13,453 |
| Oct 20 13:00 UTC | ₪4,11,208 | ₪4,12,445 | ₪4,10,689 | ₪4,11,727 |
| Oct 20 12:00 UTC | ₪4,11,717 | ₪4,11,886 | ₪4,10,629 | ₪4,10,928 |
| Oct 20 11:00 UTC | ₪4,11,407 | ₪4,11,747 | ₪4,11,338 | ₪4,11,727 |
| Oct 20 10:00 UTC | ₪4,10,569 | ₪4,11,477 | ₪4,10,459 | ₪4,11,397 |
| Oct 20 09:00 UTC | ₪4,11,358 | ₪4,11,867 | ₪4,10,539 | ₪4,10,619 |
| Oct 20 08:00 UTC | ₪4,11,747 | ₪4,11,747 | ₪4,11,048 | ₪4,11,048 |
| Oct 20 07:00 UTC | ₪4,12,795 | ₪4,12,795 | ₪4,11,178 | ₪4,11,178 |
| Oct 20 06:00 UTC | ₪4,11,457 | ₪4,12,825 | ₪4,11,258 | ₪4,12,735 |
| Oct 20 05:00 UTC | ₪4,13,643 | ₪4,13,643 | ₪4,11,397 | ₪4,11,397 |
| Oct 20 04:00 UTC | ₪4,13,912 | ₪4,13,942 | ₪4,13,493 | ₪4,13,653 |
| Oct 20 03:00 UTC | ₪4,13,134 | ₪4,13,932 | ₪4,13,134 | ₪4,13,833 |
| Oct 20 02:00 UTC | ₪4,12,116 | ₪4,13,154 | ₪4,11,996 | ₪4,13,054 |
| Oct 20 01:00 UTC | ₪4,12,395 | ₪4,12,395 | ₪4,10,938 | ₪4,11,857 |
| Oct 20 00:00 UTC | ₪4,12,515 | ₪4,13,074 | ₪4,12,276 | ₪4,12,375 |
| Oct 19 23:00 UTC | ₪4,13,576 | ₪4,13,586 | ₪4,13,146 | ₪4,13,186 |
| Oct 19 22:00 UTC | ₪4,14,036 | ₪4,14,266 | ₪4,13,596 | ₪4,13,606 |
| Oct 19 21:00 UTC | ₪4,14,006 | ₪4,14,036 | ₪4,14,006 | ₪4,14,036 |
| Oct 19 20:00 UTC | ₪4,14,166 | ₪4,14,166 | ₪4,13,736 | ₪4,13,996 |
| Oct 19 19:00 UTC | ₪4,14,526 | ₪4,14,526 | ₪4,14,146 | ₪4,14,156 |
| Oct 19 18:00 UTC | ₪4,14,586 | ₪4,14,816 | ₪4,14,376 | ₪4,14,566 |
| Oct 19 17:00 UTC | ₪4,14,066 | ₪4,14,516 | ₪4,13,696 | ₪4,14,406 |
| Oct 19 16:00 UTC | ₪4,14,046 | ₪4,14,376 | ₪4,13,776 | ₪4,14,046 |
| Oct 19 15:00 UTC | ₪4,14,526 | ₪4,14,876 | ₪4,14,056 | ₪4,14,146 |
| Oct 19 14:00 UTC | ₪4,15,406 | ₪4,15,406 | ₪4,14,336 | ₪4,14,406 |
| Oct 19 13:00 UTC | ₪4,16,055 | ₪4,16,555 | ₪4,14,856 | ₪4,15,326 |
| Oct 19 12:00 UTC | ₪4,16,245 | ₪4,16,895 | ₪4,15,965 | ₪4,15,965 |
| Oct 19 11:00 UTC | ₪4,17,135 | ₪4,17,645 | ₪4,16,545 | ₪4,16,545 |
| Oct 19 10:00 UTC | ₪4,16,695 | ₪4,16,945 | ₪4,16,265 | ₪4,16,810 |
| Oct 19 09:00 UTC | ₪4,17,015 | ₪4,17,215 | ₪4,16,725 | ₪4,16,825 |
| Oct 19 08:00 UTC | ₪4,17,385 | ₪4,17,835 | ₪4,17,045 | ₪4,17,125 |
| Oct 19 07:00 UTC | ₪4,18,434 | ₪4,18,864 | ₪4,17,585 | ₪4,17,585 |
| Oct 19 06:00 UTC | ₪4,18,404 | ₪4,18,404 | ₪4,17,185 | ₪4,17,995 |
| Oct 19 05:00 UTC | ₪4,18,305 | ₪4,18,544 | ₪4,17,395 | ₪4,18,135 |
| Oct 19 04:00 UTC | ₪4,18,025 | ₪4,18,345 | ₪4,17,395 | ₪4,18,345 |
| Oct 19 03:00 UTC | ₪4,17,585 | ₪4,18,045 | ₪4,17,425 | ₪4,18,045 |
| Oct 19 02:00 UTC | ₪4,17,145 | ₪4,18,315 | ₪4,16,995 | ₪4,17,705 |
| Oct 19 01:00 UTC | ₪4,17,205 | ₪4,17,465 | ₪4,16,585 | ₪4,17,415 |
| Oct 19 00:00 UTC | ₪4,18,444 | ₪4,18,664 | ₪4,17,235 | ₪4,17,285 |
| Oct 18 23:00 UTC | ₪4,16,738 | ₪4,17,705 | ₪4,16,708 | ₪4,17,426 |
| Oct 18 22:00 UTC | ₪4,15,560 | ₪4,16,977 | ₪4,15,560 | ₪4,16,827 |
| Oct 18 21:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 20:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 19:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 18:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 17:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 16:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 15:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 14:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 13:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 12:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 11:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 10:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 09:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 08:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 07:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 06:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 05:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 01:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 18 00:00 UTC | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 | ₪4,15,730 |
| Oct 17 23:00 UTC | ₪4,15,961 | ₪4,15,961 | ₪4,15,961 | ₪4,15,961 |
| Oct 17 22:00 UTC | ₪4,15,961 | ₪4,15,961 | ₪4,15,961 | ₪4,15,961 |
| Oct 17 21:00 UTC | ₪4,15,961 | ₪4,15,961 | ₪4,15,961 | ₪4,15,961 |
| Oct 17 20:00 UTC | ₪4,15,961 | ₪4,15,961 | ₪4,15,961 | ₪4,15,961 |
| Oct 17 19:00 UTC | ₪4,15,961 | ₪4,15,961 | ₪4,15,961 | ₪4,15,961 |