Prezzo dell'oro a 3 giorni per chilogrammo in ILS
Prezzo dell'oro in ILS per chilogrammo a 3 giorni: da 415.686 ₪ (16 ott 2026) a 414.146 ₪ (19 ott 2026), una variazione di -0,37%. Massimo 418.754 ₪ il 19 ott 2026, minimo 413.676 ₪ il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 415.686 ₪ |
|---|---|
| Ultimo (19 ott 2026) | 414.146 ₪ |
| Massimo (19 ott 2026) | 418.754 ₪ |
| Minimo (19 ott 2026) | 413.676 ₪ |
| Media | 416.034 ₪ |
| Variazione | -1.539,68 ₪ (-0,37%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 414.526 ₪ | 414.526 ₪ | 414.146 ₪ | 414.146 ₪ |
| Oct 19 18:00 UTC | 414.496 ₪ | 414.826 ₪ | 414.356 ₪ | 414.596 ₪ |
| Oct 19 17:00 UTC | 413.906 ₪ | 414.486 ₪ | 413.676 ₪ | 414.486 ₪ |
| Oct 19 16:00 UTC | 414.146 ₪ | 414.406 ₪ | 413.786 ₪ | 414.046 ₪ |
| Oct 19 15:00 UTC | 414.586 ₪ | 414.836 ₪ | 414.066 ₪ | 414.146 ₪ |
| Oct 19 14:00 UTC | 415.256 ₪ | 415.256 ₪ | 414.316 ₪ | 414.566 ₪ |
| Oct 19 13:00 UTC | 416.185 ₪ | 416.555 ₪ | 414.566 ₪ | 415.406 ₪ |
| Oct 19 12:00 UTC | 415.935 ₪ | 416.655 ₪ | 415.915 ₪ | 416.015 ₪ |
| Oct 19 11:00 UTC | 416.810 ₪ | 417.555 ₪ | 416.385 ₪ | 416.385 ₪ |
| Oct 19 10:00 UTC | 416.635 ₪ | 417.015 ₪ | 416.315 ₪ | 417.015 ₪ |
| Oct 19 09:00 UTC | 416.955 ₪ | 417.155 ₪ | 416.755 ₪ | 416.775 ₪ |
| Oct 19 08:00 UTC | 417.435 ₪ | 417.885 ₪ | 417.015 ₪ | 417.015 ₪ |
| Oct 19 07:00 UTC | 418.434 ₪ | 418.754 ₪ | 417.635 ₪ | 417.635 ₪ |
| Oct 19 06:00 UTC | 418.394 ₪ | 418.404 ₪ | 417.185 ₪ | 418.075 ₪ |
| Oct 19 05:00 UTC | 418.305 ₪ | 418.474 ₪ | 417.425 ₪ | 418.394 ₪ |
| Oct 19 04:00 UTC | 417.955 ₪ | 418.374 ₪ | 417.415 ₪ | 418.374 ₪ |
| Oct 19 03:00 UTC | 417.565 ₪ | 418.135 ₪ | 417.425 ₪ | 418.045 ₪ |
| Oct 19 02:00 UTC | 417.145 ₪ | 418.324 ₪ | 417.075 ₪ | 417.475 ₪ |
| Oct 19 01:00 UTC | 417.355 ₪ | 417.475 ₪ | 416.605 ₪ | 417.415 ₪ |
| Oct 19 00:00 UTC | 418.444 ₪ | 418.664 ₪ | 417.235 ₪ | 417.285 ₪ |
| Oct 18 23:00 UTC | 416.937 ₪ | 417.705 ₪ | 416.708 ₪ | 417.426 ₪ |
| Oct 18 22:00 UTC | 415.560 ₪ | 416.977 ₪ | 415.560 ₪ | 416.827 ₪ |
| Oct 18 21:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 20:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 19:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 18:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 17:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 16:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 15:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 14:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 13:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 12:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 11:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 10:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 09:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 08:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 07:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 06:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 05:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 01:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 00:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 17 23:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 22:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 21:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 20:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 19:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 18:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 17:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 16:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 15:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 14:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 13:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 12:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 11:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 10:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 09:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 08:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 07:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 06:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 05:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 04:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 03:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 02:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 01:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 00:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 16 23:00 UTC | 415.277 ₪ | 415.277 ₪ | 415.277 ₪ | 415.277 ₪ |
| Oct 16 22:00 UTC | 415.277 ₪ | 415.277 ₪ | 415.277 ₪ | 415.277 ₪ |
| Oct 16 21:00 UTC | 415.277 ₪ | 415.277 ₪ | 415.277 ₪ | 415.277 ₪ |
| Oct 16 20:00 UTC | 415.556 ₪ | 415.656 ₪ | 415.128 ₪ | 415.128 ₪ |
| Oct 16 19:00 UTC | 415.686 ₪ | 415.716 ₪ | 415.646 ₪ | 415.646 ₪ |