Harga Emas 3 hari setiap kilogram dalam ILS
Harga Emas dalam ILS setiap kilogram sepanjang 3 hari: dari ₪415,961 (17 Okt 2026) ke ₪412,954 (20 Okt 2026), berubah -0.72%. Tertinggi ₪418,754 (19 Okt 2026), terendah ₪410,938 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | ₪415,961 |
|---|---|
| Terkini (20 Okt 2026) | ₪412,954 |
| Tertinggi (19 Okt 2026) | ₪418,754 |
| Terendah (20 Okt 2026) | ₪410,938 |
| Purata | ₪415,808 |
| Perubahan | -₪3,006.40 (-0.72%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 02:00 UTC | ₪412,356 | ₪413,014 | ₪411,996 | ₪412,954 |
| Oct 20 01:00 UTC | ₪412,395 | ₪412,395 | ₪410,938 | ₪411,946 |
| Oct 20 00:00 UTC | ₪412,864 | ₪413,144 | ₪412,375 | ₪412,485 |
| Oct 19 23:00 UTC | ₪413,576 | ₪413,596 | ₪413,146 | ₪413,186 |
| Oct 19 22:00 UTC | ₪414,036 | ₪414,246 | ₪413,606 | ₪413,606 |
| Oct 19 21:00 UTC | ₪414,006 | ₪414,036 | ₪414,006 | ₪414,036 |
| Oct 19 20:00 UTC | ₪414,166 | ₪414,166 | ₪413,736 | ₪413,996 |
| Oct 19 19:00 UTC | ₪414,526 | ₪414,526 | ₪414,146 | ₪414,156 |
| Oct 19 18:00 UTC | ₪414,586 | ₪414,826 | ₪414,376 | ₪414,596 |
| Oct 19 17:00 UTC | ₪413,906 | ₪414,466 | ₪413,646 | ₪414,406 |
| Oct 19 16:00 UTC | ₪414,046 | ₪414,406 | ₪413,776 | ₪414,046 |
| Oct 19 15:00 UTC | ₪414,586 | ₪414,826 | ₪414,066 | ₪414,146 |
| Oct 19 14:00 UTC | ₪415,356 | ₪415,356 | ₪414,316 | ₪414,566 |
| Oct 19 13:00 UTC | ₪416,185 | ₪416,555 | ₪414,566 | ₪415,116 |
| Oct 19 12:00 UTC | ₪415,935 | ₪416,655 | ₪415,925 | ₪416,015 |
| Oct 19 11:00 UTC | ₪416,810 | ₪417,555 | ₪416,385 | ₪416,385 |
| Oct 19 10:00 UTC | ₪416,635 | ₪417,005 | ₪416,315 | ₪417,005 |
| Oct 19 09:00 UTC | ₪417,075 | ₪417,155 | ₪416,755 | ₪416,775 |
| Oct 19 08:00 UTC | ₪417,435 | ₪417,885 | ₪417,085 | ₪417,185 |
| Oct 19 07:00 UTC | ₪418,434 | ₪418,754 | ₪417,635 | ₪417,635 |
| Oct 19 06:00 UTC | ₪418,394 | ₪418,404 | ₪417,185 | ₪418,075 |
| Oct 19 05:00 UTC | ₪418,305 | ₪418,474 | ₪417,425 | ₪418,394 |
| Oct 19 04:00 UTC | ₪417,955 | ₪418,374 | ₪417,415 | ₪418,374 |
| Oct 19 03:00 UTC | ₪417,585 | ₪418,045 | ₪417,425 | ₪418,045 |
| Oct 19 02:00 UTC | ₪417,145 | ₪418,324 | ₪416,995 | ₪417,705 |
| Oct 19 01:00 UTC | ₪417,205 | ₪417,465 | ₪416,585 | ₪417,415 |
| Oct 19 00:00 UTC | ₪418,444 | ₪418,674 | ₪417,235 | ₪417,285 |
| Oct 18 23:00 UTC | ₪416,738 | ₪417,705 | ₪416,708 | ₪417,426 |
| Oct 18 22:00 UTC | ₪415,560 | ₪416,977 | ₪415,560 | ₪416,827 |
| Oct 18 21:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 20:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 19:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 18:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 17:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 16:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 15:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 14:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 13:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 12:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 11:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 10:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 09:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 08:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 07:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 06:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 05:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 01:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 00:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 17 23:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 22:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 21:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 20:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 19:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 18:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 17:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 16:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 15:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 14:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 13:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 12:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 11:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 10:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 09:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 08:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 07:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 06:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 05:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 04:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 03:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 02:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |