Sejarah harga Emas 1 tahun dalam ILS setiap kilogram
Harga Emas dalam ILS setiap kilogram sepanjang 1 tahun: dari ₪429,304 (15 Okt 2025) ke ₪411,737 (20 Okt 2026), berubah -4.09%. Tertinggi ₪498,651 (15 Feb 2026), terendah ₪392,942 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | ₪429,304 |
|---|---|
| Terkini (20 Okt 2026) | ₪411,737 |
| Tertinggi (15 Feb 2026) | ₪498,651 |
| Terendah (15 Jul 2026) | ₪392,942 |
| Purata | ₪431,698 |
| Perubahan | -₪17,567.27 (-4.09%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ₪413,186 | ₪413,186 | ₪411,737 | ₪411,737 |
| 16 Okt 2026 | ₪415,277 | ₪417,586 | ₪415,277 | ₪417,586 |
| 15 Sep 2026 | ₪422,312 | ₪422,312 | ₪422,312 | ₪422,312 |
| 15 Ogo 2026 | ₪418,303 | ₪418,303 | ₪418,303 | ₪418,303 |
| 15 Jul 2026 | ₪392,942 | ₪392,942 | ₪392,942 | ₪392,942 |
| 15 Jun 2026 | ₪395,743 | ₪395,743 | ₪395,743 | ₪395,743 |
| 15 Mei 2026 | ₪430,923 | ₪430,923 | ₪430,923 | ₪430,923 |
| 15 Apr 2026 | ₪456,064 | ₪456,064 | ₪456,064 | ₪456,064 |
| 15 Mac 2026 | ₪488,169 | ₪488,169 | ₪488,169 | ₪488,169 |
| 15 Feb 2026 | ₪498,651 | ₪498,651 | ₪498,651 | ₪498,651 |
| 15 Jan 2026 | ₪482,292 | ₪482,292 | ₪482,292 | ₪482,292 |
| 15 Dis 2025 | ₪444,886 | ₪444,886 | ₪444,886 | ₪444,886 |
| 15 Nov 2025 | ₪425,500 | ₪425,500 | ₪425,500 | ₪425,500 |
| 15 Okt 2025 | ₪429,304 | ₪429,304 | ₪429,304 | ₪429,304 |