Riwayat harga Emas 1 tahun dalam ILS per kilogram
Harga Emas dalam ILS per kilogram selama 1 tahun: dari ₪429.304 (15 Okt 2025) ke ₪410.509 (20 Okt 2026), berubah -4,38%. Tertinggi ₪498.651 (15 Feb 2026), terendah ₪392.942 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | ₪429.304 |
|---|---|
| Terakhir (20 Okt 2026) | ₪410.509 |
| Tertinggi (15 Feb 2026) | ₪498.651 |
| Terendah (15 Jul 2026) | ₪392.942 |
| Rata-rata | ₪431.562 |
| Perubahan | -₪18.794,82 (-4,38%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₪413.186 | ₪413.186 | ₪410.509 | ₪410.509 |
| 16 Okt 2026 | ₪415.277 | ₪417.586 | ₪415.277 | ₪417.586 |
| 15 Sep 2026 | ₪422.312 | ₪422.312 | ₪422.312 | ₪422.312 |
| 15 Agu 2026 | ₪418.303 | ₪418.303 | ₪418.303 | ₪418.303 |
| 15 Jul 2026 | ₪392.942 | ₪392.942 | ₪392.942 | ₪392.942 |
| 15 Jun 2026 | ₪395.743 | ₪395.743 | ₪395.743 | ₪395.743 |
| 15 Mei 2026 | ₪430.923 | ₪430.923 | ₪430.923 | ₪430.923 |
| 15 Apr 2026 | ₪456.064 | ₪456.064 | ₪456.064 | ₪456.064 |
| 15 Mar 2026 | ₪488.169 | ₪488.169 | ₪488.169 | ₪488.169 |
| 15 Feb 2026 | ₪498.651 | ₪498.651 | ₪498.651 | ₪498.651 |
| 15 Jan 2026 | ₪482.292 | ₪482.292 | ₪482.292 | ₪482.292 |
| 15 Des 2025 | ₪444.886 | ₪444.886 | ₪444.886 | ₪444.886 |
| 15 Nov 2025 | ₪425.500 | ₪425.500 | ₪425.500 | ₪425.500 |
| 15 Okt 2025 | ₪429.304 | ₪429.304 | ₪429.304 | ₪429.304 |