Riwayat harga Emas 10 tahun dalam ILS per kilogram
Harga Emas dalam ILS per kilogram selama 10 tahun: dari ₪155.604 (15 Okt 2016) ke ₪411.387 (20 Okt 2026), berubah +164,38%. Tertinggi ₪498.651 (15 Feb 2026), terendah ₪137.400 (15 Sep 2018).
Ringkasan
| Awal (15 Okt 2016) | ₪155.604 |
|---|---|
| Terakhir (20 Okt 2026) | ₪411.387 |
| Tertinggi (15 Feb 2026) | ₪498.651 |
| Terendah (15 Sep 2018) | ₪137.400 |
| Rata-rata | ₪237.977 |
| Perubahan | +₪255.784 (+164,38%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | ₪415.277 | ₪417.586 | ₪411.387 | ₪411.387 |
| 2026-09 | ₪422.312 | ₪422.312 | ₪422.312 | ₪422.312 |
| 2026-08 | ₪418.303 | ₪418.303 | ₪418.303 | ₪418.303 |
| 2026-07 | ₪392.942 | ₪392.942 | ₪392.942 | ₪392.942 |
| 2026-06 | ₪395.743 | ₪395.743 | ₪395.743 | ₪395.743 |
| 2026-05 | ₪430.923 | ₪430.923 | ₪430.923 | ₪430.923 |
| 2026-04 | ₪456.064 | ₪456.064 | ₪456.064 | ₪456.064 |
| 2026-03 | ₪488.169 | ₪488.169 | ₪488.169 | ₪488.169 |
| 2026-02 | ₪498.651 | ₪498.651 | ₪498.651 | ₪498.651 |
| 2026-01 | ₪482.292 | ₪482.292 | ₪482.292 | ₪482.292 |
| 2025-12 | ₪444.886 | ₪444.886 | ₪444.886 | ₪444.886 |
| 2025-11 | ₪425.500 | ₪425.500 | ₪425.500 | ₪425.500 |
| 2025-10 | ₪429.304 | ₪429.304 | ₪429.304 | ₪429.304 |
| 2025-09 | ₪394.095 | ₪394.095 | ₪394.095 | ₪394.095 |
| 2025-08 | ₪365.436 | ₪365.436 | ₪365.436 | ₪365.436 |
| 2025-07 | ₪359.348 | ₪359.348 | ₪359.348 | ₪359.348 |
| 2025-06 | ₪387.891 | ₪387.891 | ₪387.891 | ₪387.891 |
| 2025-05 | ₪376.726 | ₪376.726 | ₪376.726 | ₪376.726 |
| 2025-04 | ₪381.875 | ₪381.875 | ₪381.875 | ₪381.875 |
| 2025-03 | ₪352.473 | ₪352.473 | ₪352.473 | ₪352.473 |
| 2025-02 | ₪331.706 | ₪331.706 | ₪331.706 | ₪331.706 |
| 2025-01 | ₪315.519 | ₪315.519 | ₪315.519 | ₪315.519 |
| 2024-12 | ₪305.763 | ₪305.763 | ₪305.763 | ₪305.763 |
| 2024-11 | ₪318.809 | ₪318.809 | ₪318.809 | ₪318.809 |
| 2024-10 | ₪324.468 | ₪324.468 | ₪324.468 | ₪324.468 |
| 2024-09 | ₪306.626 | ₪306.626 | ₪306.626 | ₪306.626 |
| 2024-08 | ₪294.040 | ₪294.040 | ₪294.040 | ₪294.040 |
| 2024-07 | ₪278.569 | ₪278.569 | ₪278.569 | ₪278.569 |
| 2024-06 | ₪278.864 | ₪278.864 | ₪278.864 | ₪278.864 |
| 2024-05 | ₪279.330 | ₪279.330 | ₪279.330 | ₪279.330 |
| 2024-04 | ₪278.355 | ₪278.355 | ₪278.355 | ₪278.355 |
| 2024-03 | ₪253.596 | ₪253.596 | ₪253.596 | ₪253.596 |
| 2024-02 | ₪235.943 | ₪235.943 | ₪235.943 | ₪235.943 |
| 2024-01 | ₪245.413 | ₪245.413 | ₪245.413 | ₪245.413 |
| 2023-12 | ₪239.028 | ₪239.028 | ₪239.028 | ₪239.028 |
| 2023-11 | ₪240.305 | ₪240.305 | ₪240.305 | ₪240.305 |
| 2023-10 | ₪244.913 | ₪244.913 | ₪244.913 | ₪244.913 |
| 2023-09 | ₪234.502 | ₪234.502 | ₪234.502 | ₪234.502 |
| 2023-08 | ₪232.401 | ₪232.401 | ₪232.401 | ₪232.401 |
| 2023-07 | ₪226.391 | ₪226.391 | ₪226.391 | ₪226.391 |
| 2023-06 | ₪224.088 | ₪224.088 | ₪224.088 | ₪224.088 |
| 2023-05 | ₪234.223 | ₪234.223 | ₪234.223 | ₪234.223 |
| 2023-04 | ₪235.093 | ₪235.093 | ₪235.093 | ₪235.093 |
| 2023-03 | ₪223.476 | ₪223.476 | ₪223.476 | ₪223.476 |
| 2023-02 | ₪210.301 | ₪210.301 | ₪210.301 | ₪210.301 |
| 2023-01 | ₪208.964 | ₪208.964 | ₪208.964 | ₪208.964 |
| 2022-12 | ₪198.047 | ₪198.047 | ₪198.047 | ₪198.047 |
| 2022-11 | ₪190.272 | ₪190.272 | ₪190.272 | ₪190.272 |
| 2022-10 | ₪189.616 | ₪189.616 | ₪189.616 | ₪189.616 |
| 2022-09 | ₪185.981 | ₪185.981 | ₪185.981 | ₪185.981 |
| 2022-08 | ₪185.316 | ₪185.316 | ₪185.316 | ₪185.316 |
| 2022-07 | ₪194.108 | ₪194.108 | ₪194.108 | ₪194.108 |
| 2022-06 | ₪203.872 | ₪203.872 | ₪203.872 | ₪203.872 |
| 2022-05 | ₪203.706 | ₪203.706 | ₪203.706 | ₪203.706 |
| 2022-04 | ₪199.775 | ₪199.775 | ₪199.775 | ₪199.775 |
| 2022-03 | ₪205.638 | ₪205.638 | ₪205.638 | ₪205.638 |
| 2022-02 | ₪192.483 | ₪192.483 | ₪192.483 | ₪192.483 |
| 2022-01 | ₪181.399 | ₪181.399 | ₪181.399 | ₪181.399 |
| 2021-12 | ₪180.643 | ₪180.643 | ₪180.643 | ₪180.643 |
| 2021-11 | ₪181.717 | ₪181.717 | ₪181.717 | ₪181.717 |
| 2021-10 | ₪184.216 | ₪184.216 | ₪184.216 | ₪184.216 |
| 2021-09 | ₪182.827 | ₪182.827 | ₪182.827 | ₪182.827 |
| 2021-08 | ₪184.569 | ₪184.569 | ₪184.569 | ₪184.569 |
| 2021-07 | ₪189.772 | ₪189.772 | ₪189.772 | ₪189.772 |
| 2021-06 | ₪191.361 | ₪191.361 | ₪191.361 | ₪191.361 |
| 2021-05 | ₪195.061 | ₪195.061 | ₪195.061 | ₪195.061 |
| 2021-04 | ₪185.685 | ₪185.685 | ₪185.685 | ₪185.685 |
| 2021-03 | ₪182.701 | ₪182.701 | ₪182.701 | ₪182.701 |
| 2021-02 | ₪188.581 | ₪188.581 | ₪188.581 | ₪188.581 |
| 2021-01 | ₪195.809 | ₪195.809 | ₪195.809 | ₪195.809 |
| 2020-12 | ₪194.435 | ₪194.435 | ₪194.435 | ₪194.435 |
| 2020-11 | ₪202.045 | ₪202.045 | ₪202.045 | ₪202.045 |
| 2020-10 | ₪207.486 | ₪207.486 | ₪207.486 | ₪207.486 |
| 2020-09 | ₪211.359 | ₪211.359 | ₪211.359 | ₪211.359 |
| 2020-08 | ₪215.591 | ₪215.591 | ₪215.591 | ₪215.591 |
| 2020-07 | ₪203.634 | ₪203.634 | ₪203.634 | ₪203.634 |
| 2020-06 | ₪194.714 | ₪194.714 | ₪194.714 | ₪194.714 |
| 2020-05 | ₪195.067 | ₪195.067 | ₪195.067 | ₪195.067 |
| 2020-04 | ₪195.596 | ₪195.596 | ₪195.596 | ₪195.596 |
| 2020-03 | ₪188.378 | ₪188.378 | ₪188.378 | ₪188.378 |
| 2020-02 | ₪176.061 | ₪176.061 | ₪176.061 | ₪176.061 |
| 2020-01 | ₪173.693 | ₪173.693 | ₪173.693 | ₪173.693 |
| 2019-12 | ₪165.515 | ₪165.515 | ₪165.515 | ₪165.515 |
| 2019-11 | ₪164.384 | ₪164.384 | ₪164.384 | ₪164.384 |
| 2019-10 | ₪169.363 | ₪169.363 | ₪169.363 | ₪169.363 |
| 2019-09 | ₪171.331 | ₪171.331 | ₪171.331 | ₪171.331 |
| 2019-08 | ₪169.708 | ₪169.708 | ₪169.708 | ₪169.708 |
| 2019-07 | ₪160.728 | ₪160.728 | ₪160.728 | ₪160.728 |
| 2019-06 | ₪157.154 | ₪157.154 | ₪157.154 | ₪157.154 |
| 2019-05 | ₪147.416 | ₪147.416 | ₪147.416 | ₪147.416 |
| 2019-04 | ₪147.266 | ₪147.266 | ₪147.266 | ₪147.266 |
| 2019-03 | ₪150.577 | ₪150.577 | ₪150.577 | ₪150.577 |
| 2019-02 | ₪154.278 | ₪154.278 | ₪154.278 | ₪154.278 |
| 2019-01 | ₪152.352 | ₪152.352 | ₪152.352 | ₪152.352 |
| 2018-12 | ₪151.723 | ₪151.723 | ₪151.723 | ₪151.723 |
| 2018-11 | ₪145.067 | ₪145.067 | ₪145.067 | ₪145.067 |
| 2018-10 | ₪141.706 | ₪141.706 | ₪141.706 | ₪141.706 |
| 2018-09 | ₪137.400 | ₪137.400 | ₪137.400 | ₪137.400 |
| 2018-08 | ₪142.721 | ₪142.721 | ₪142.721 | ₪142.721 |
| 2018-07 | ₪145.089 | ₪145.089 | ₪145.089 | ₪145.089 |
| 2018-06 | ₪149.206 | ₪149.206 | ₪149.206 | ₪149.206 |
| 2018-05 | ₪150.922 | ₪150.922 | ₪150.922 | ₪150.922 |
| 2018-04 | ₪150.945 | ₪150.945 | ₪150.945 | ₪150.945 |
| 2018-03 | ₪146.403 | ₪146.403 | ₪146.403 | ₪146.403 |
| 2018-02 | ₪150.810 | ₪150.810 | ₪150.810 | ₪150.810 |
| 2018-01 | ₪145.478 | ₪145.478 | ₪145.478 | ₪145.478 |
| 2017-12 | ₪143.312 | ₪143.312 | ₪143.312 | ₪143.312 |
| 2017-11 | ₪145.678 | ₪145.678 | ₪145.678 | ₪145.678 |
| 2017-10 | ₪144.011 | ₪144.011 | ₪144.011 | ₪144.011 |
| 2017-09 | ₪148.634 | ₪148.634 | ₪148.634 | ₪148.634 |
| 2017-08 | ₪148.065 | ₪148.065 | ₪148.065 | ₪148.065 |
| 2017-07 | ₪141.444 | ₪141.444 | ₪141.444 | ₪141.444 |
| 2017-06 | ₪142.696 | ₪142.696 | ₪142.696 | ₪142.696 |
| 2017-05 | ₪144.095 | ₪144.095 | ₪144.095 | ₪144.095 |
| 2017-04 | ₪148.842 | ₪148.842 | ₪148.842 | ₪148.842 |
| 2017-03 | ₪144.755 | ₪144.755 | ₪144.755 | ₪144.755 |
| 2017-02 | ₪148.611 | ₪148.611 | ₪148.611 | ₪148.611 |
| 2017-01 | ₪146.201 | ₪146.201 | ₪146.201 | ₪146.201 |
| 2016-12 | ₪143.032 | ₪143.032 | ₪143.032 | ₪143.032 |
| 2016-11 | ₪152.918 | ₪152.918 | ₪152.918 | ₪152.918 |