Riwayat harga Emas 6 bulan dalam ILS per kilogram
Harga Emas dalam ILS per kilogram selama 6 bulan: dari ₪456.064 (15 Apr 2026) ke ₪411.637 (20 Okt 2026), berubah -9,74%. Tertinggi ₪456.064 (15 Apr 2026), terendah ₪392.942 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | ₪456.064 |
|---|---|
| Terakhir (20 Okt 2026) | ₪411.637 |
| Tertinggi (15 Apr 2026) | ₪456.064 |
| Terendah (15 Jul 2026) | ₪392.942 |
| Rata-rata | ₪416.798 |
| Perubahan | -₪44.427,41 (-9,74%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₪413.186 | ₪413.186 | ₪411.637 | ₪411.637 |
| 16 Okt 2026 | ₪415.277 | ₪417.586 | ₪415.277 | ₪417.586 |
| 15 Sep 2026 | ₪422.312 | ₪422.312 | ₪422.312 | ₪422.312 |
| 15 Agu 2026 | ₪418.303 | ₪418.303 | ₪418.303 | ₪418.303 |
| 15 Jul 2026 | ₪392.942 | ₪392.942 | ₪392.942 | ₪392.942 |
| 15 Jun 2026 | ₪395.743 | ₪395.743 | ₪395.743 | ₪395.743 |
| 15 Mei 2026 | ₪430.923 | ₪430.923 | ₪430.923 | ₪430.923 |
| 15 Apr 2026 | ₪456.064 | ₪456.064 | ₪456.064 | ₪456.064 |