Harga Emas 3 hari per kilogram dalam ILS
Harga Emas dalam ILS per kilogram selama 3 hari: dari ₪415.277 (16 Okt 2026) ke ₪413.646 (19 Okt 2026), berubah -0,39%. Tertinggi ₪418.854 (19 Okt 2026), terendah ₪413.646 (19 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | ₪415.277 |
|---|---|
| Terakhir (19 Okt 2026) | ₪413.646 |
| Tertinggi (19 Okt 2026) | ₪418.854 |
| Terendah (19 Okt 2026) | ₪413.646 |
| Rata-rata | ₪415.969 |
| Perubahan | -₪1.630,80 (-0,39%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 22:00 UTC | ₪414.036 | ₪414.246 | ₪413.646 | ₪413.646 |
| Oct 19 21:00 UTC | ₪414.036 | ₪414.036 | ₪414.036 | ₪414.036 |
| Oct 19 20:00 UTC | ₪414.166 | ₪414.166 | ₪413.746 | ₪413.996 |
| Oct 19 19:00 UTC | ₪414.486 | ₪414.486 | ₪414.106 | ₪414.106 |
| Oct 19 18:00 UTC | ₪414.416 | ₪414.816 | ₪414.376 | ₪414.566 |
| Oct 19 17:00 UTC | ₪414.066 | ₪414.516 | ₪413.696 | ₪414.516 |
| Oct 19 16:00 UTC | ₪414.146 | ₪414.406 | ₪413.776 | ₪414.046 |
| Oct 19 15:00 UTC | ₪414.526 | ₪414.876 | ₪414.056 | ₪414.056 |
| Oct 19 14:00 UTC | ₪415.406 | ₪415.406 | ₪414.336 | ₪414.406 |
| Oct 19 13:00 UTC | ₪416.055 | ₪416.555 | ₪414.856 | ₪415.326 |
| Oct 19 12:00 UTC | ₪416.245 | ₪416.895 | ₪415.975 | ₪416.185 |
| Oct 19 11:00 UTC | ₪416.925 | ₪417.645 | ₪416.545 | ₪416.545 |
| Oct 19 10:00 UTC | ₪416.675 | ₪416.945 | ₪416.247 | ₪416.810 |
| Oct 19 09:00 UTC | ₪417.015 | ₪417.215 | ₪416.725 | ₪416.875 |
| Oct 19 08:00 UTC | ₪417.265 | ₪417.835 | ₪416.945 | ₪417.125 |
| Oct 19 07:00 UTC | ₪418.854 | ₪418.854 | ₪417.615 | ₪417.665 |
| Oct 19 06:00 UTC | ₪418.324 | ₪418.434 | ₪417.385 | ₪418.305 |
| Oct 19 05:00 UTC | ₪418.275 | ₪418.544 | ₪417.395 | ₪418.494 |
| Oct 19 04:00 UTC | ₪418.025 | ₪418.345 | ₪417.455 | ₪418.215 |
| Oct 19 03:00 UTC | ₪417.595 | ₪418.095 | ₪417.395 | ₪418.015 |
| Oct 19 02:00 UTC | ₪417.375 | ₪418.255 | ₪416.885 | ₪417.465 |
| Oct 19 01:00 UTC | ₪417.385 | ₪417.535 | ₪416.655 | ₪417.475 |
| Oct 19 00:00 UTC | ₪418.295 | ₪418.594 | ₪417.225 | ₪417.225 |
| Oct 18 23:00 UTC | ₪416.738 | ₪417.745 | ₪416.738 | ₪417.406 |
| Oct 18 22:00 UTC | ₪415.730 | ₪416.967 | ₪415.660 | ₪416.807 |
| Oct 18 21:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 20:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 19:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 18:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 17:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 16:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 15:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 14:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 13:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 12:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 11:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 10:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 09:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 08:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 07:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 06:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 05:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 01:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 18 00:00 UTC | ₪415.730 | ₪415.730 | ₪415.730 | ₪415.730 |
| Oct 17 23:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 22:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 21:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 20:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 19:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 18:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 17:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 16:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 15:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 14:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 13:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 12:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 11:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 10:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 09:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 08:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 07:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 06:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 05:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 04:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 03:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 02:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 01:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 17 00:00 UTC | ₪415.961 | ₪415.961 | ₪415.961 | ₪415.961 |
| Oct 16 23:00 UTC | ₪415.277 | ₪415.277 | ₪415.277 | ₪415.277 |
| Oct 16 22:00 UTC | ₪415.277 | ₪415.277 | ₪415.277 | ₪415.277 |