Bihayê zêr – 3 roj ji bo her kîlogram bi ILS
Bihayê zêr bi ILS ji bo her kîlogram di 3 roj de: ji 415.961 ₪ (17ê cota 2026an) bo 410.948 ₪ (20ê cota 2026an), guherîn -1,21%. Herî bilind 418.754 ₪ (19ê cota 2026an), herî nizm 410.918 ₪ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 415.961 ₪ |
|---|---|
| Dawî (20ê cota 2026an) | 410.948 ₪ |
| Herî bilind (19ê cota 2026an) | 418.754 ₪ |
| Herî nizm (20ê cota 2026an) | 410.918 ₪ |
| Navîn | 415.475 ₪ |
| Guherîn | -5.012,35 ₪ (-1,21%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 411.288 ₪ | 411.288 ₪ | 410.948 ₪ | 410.948 ₪ |
| Oct 20 08:00 UTC | 411.467 ₪ | 411.677 ₪ | 411.048 ₪ | 411.208 ₪ |
| Oct 20 07:00 UTC | 412.755 ₪ | 412.825 ₪ | 411.308 ₪ | 411.308 ₪ |
| Oct 20 06:00 UTC | 411.467 ₪ | 412.765 ₪ | 411.138 ₪ | 412.605 ₪ |
| Oct 20 05:00 UTC | 413.673 ₪ | 413.673 ₪ | 411.348 ₪ | 411.348 ₪ |
| Oct 20 04:00 UTC | 413.942 ₪ | 413.942 ₪ | 413.483 ₪ | 413.653 ₪ |
| Oct 20 03:00 UTC | 413.184 ₪ | 413.882 ₪ | 413.184 ₪ | 413.852 ₪ |
| Oct 20 02:00 UTC | 412.356 ₪ | 413.264 ₪ | 412.136 ₪ | 413.024 ₪ |
| Oct 20 01:00 UTC | 411.807 ₪ | 412.016 ₪ | 410.918 ₪ | 411.946 ₪ |
| Oct 20 00:00 UTC | 412.864 ₪ | 413.144 ₪ | 412.375 ₪ | 412.485 ₪ |
| Oct 19 23:00 UTC | 413.596 ₪ | 413.596 ₪ | 413.126 ₪ | 413.186 ₪ |
| Oct 19 22:00 UTC | 414.036 ₪ | 414.246 ₪ | 413.626 ₪ | 413.626 ₪ |
| Oct 19 21:00 UTC | 414.036 ₪ | 414.036 ₪ | 414.036 ₪ | 414.036 ₪ |
| Oct 19 20:00 UTC | 414.166 ₪ | 414.166 ₪ | 413.746 ₪ | 413.996 ₪ |
| Oct 19 19:00 UTC | 414.486 ₪ | 414.486 ₪ | 414.146 ₪ | 414.156 ₪ |
| Oct 19 18:00 UTC | 414.586 ₪ | 414.816 ₪ | 414.376 ₪ | 414.566 ₪ |
| Oct 19 17:00 UTC | 414.066 ₪ | 414.516 ₪ | 413.646 ₪ | 414.406 ₪ |
| Oct 19 16:00 UTC | 414.046 ₪ | 414.376 ₪ | 413.776 ₪ | 414.046 ₪ |
| Oct 19 15:00 UTC | 414.526 ₪ | 414.826 ₪ | 414.066 ₪ | 414.146 ₪ |
| Oct 19 14:00 UTC | 415.356 ₪ | 415.356 ₪ | 414.316 ₪ | 414.406 ₪ |
| Oct 19 13:00 UTC | 416.185 ₪ | 416.555 ₪ | 414.566 ₪ | 415.116 ₪ |
| Oct 19 12:00 UTC | 416.245 ₪ | 416.655 ₪ | 415.925 ₪ | 416.015 ₪ |
| Oct 19 11:00 UTC | 416.925 ₪ | 417.555 ₪ | 416.565 ₪ | 416.565 ₪ |
| Oct 19 10:00 UTC | 416.635 ₪ | 417.005 ₪ | 416.247 ₪ | 417.005 ₪ |
| Oct 19 09:00 UTC | 417.075 ₪ | 417.175 ₪ | 416.775 ₪ | 416.775 ₪ |
| Oct 19 08:00 UTC | 417.435 ₪ | 417.815 ₪ | 416.945 ₪ | 417.185 ₪ |
| Oct 19 07:00 UTC | 418.464 ₪ | 418.754 ₪ | 417.665 ₪ | 417.665 ₪ |
| Oct 19 06:00 UTC | 418.394 ₪ | 418.434 ₪ | 417.225 ₪ | 418.075 ₪ |
| Oct 19 05:00 UTC | 418.285 ₪ | 418.484 ₪ | 417.425 ₪ | 418.394 ₪ |
| Oct 19 04:00 UTC | 417.955 ₪ | 418.374 ₪ | 417.415 ₪ | 418.374 ₪ |
| Oct 19 03:00 UTC | 417.565 ₪ | 418.135 ₪ | 417.425 ₪ | 418.045 ₪ |
| Oct 19 02:00 UTC | 417.145 ₪ | 418.324 ₪ | 417.075 ₪ | 417.475 ₪ |
| Oct 19 01:00 UTC | 417.355 ₪ | 417.545 ₪ | 416.605 ₪ | 417.545 ₪ |
| Oct 19 00:00 UTC | 418.444 ₪ | 418.664 ₪ | 417.235 ₪ | 417.285 ₪ |
| Oct 18 23:00 UTC | 416.937 ₪ | 417.705 ₪ | 416.708 ₪ | 417.426 ₪ |
| Oct 18 22:00 UTC | 415.560 ₪ | 416.977 ₪ | 415.560 ₪ | 416.827 ₪ |
| Oct 18 21:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 20:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 19:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 18:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 17:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 16:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 15:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 14:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 13:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 12:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 11:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 10:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 09:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 08:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 07:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 06:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 05:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 01:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 00:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 17 23:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 22:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 21:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 20:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 19:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 18:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 17:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 16:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 15:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 14:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 13:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 12:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 11:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 10:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 09:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |