سعر الذهب خلال 3 أيام لكل كيلوغرام بـILS
سعر الذهب بـILS لكل كيلوغرام خلال 3 أيام: من 415,476 ₪ (16/10/2026) إلى 413,766 ₪ (19/10/2026)، بتغير -0.41%. الأعلى 418,864 ₪ (19/10/2026)، الأدنى 413,696 ₪ (19/10/2026).
ملخص
| البداية (16/10/2026) | 415,476 ₪ |
|---|---|
| الأحدث (19/10/2026) | 413,766 ₪ |
| الأعلى (19/10/2026) | 418,864 ₪ |
| الأدنى (19/10/2026) | 413,696 ₪ |
| المتوسط | 416,008 ₪ |
| التغير | -1,710.19 ₪ (-0.41%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 414,136 ₪ | 414,136 ₪ | 413,756 ₪ | 413,766 ₪ |
| Oct 19 19:00 UTC | 414,596 ₪ | 414,596 ₪ | 414,106 ₪ | 414,106 ₪ |
| Oct 19 18:00 UTC | 414,416 ₪ | 414,816 ₪ | 414,356 ₪ | 414,676 ₪ |
| Oct 19 17:00 UTC | 414,056 ₪ | 414,516 ₪ | 413,696 ₪ | 414,516 ₪ |
| Oct 19 16:00 UTC | 414,146 ₪ | 414,406 ₪ | 413,706 ₪ | 414,036 ₪ |
| Oct 19 15:00 UTC | 414,536 ₪ | 414,876 ₪ | 414,056 ₪ | 414,056 ₪ |
| Oct 19 14:00 UTC | 415,406 ₪ | 415,406 ₪ | 414,366 ₪ | 414,646 ₪ |
| Oct 19 13:00 UTC | 416,125 ₪ | 416,445 ₪ | 414,566 ₪ | 415,326 ₪ |
| Oct 19 12:00 UTC | 416,175 ₪ | 416,865 ₪ | 415,965 ₪ | 415,965 ₪ |
| Oct 19 11:00 UTC | 417,135 ₪ | 417,545 ₪ | 416,545 ₪ | 416,545 ₪ |
| Oct 19 10:00 UTC | 416,695 ₪ | 416,945 ₪ | 416,265 ₪ | 416,810 ₪ |
| Oct 19 09:00 UTC | 417,015 ₪ | 417,215 ₪ | 416,725 ₪ | 416,825 ₪ |
| Oct 19 08:00 UTC | 417,385 ₪ | 417,835 ₪ | 417,015 ₪ | 417,015 ₪ |
| Oct 19 07:00 UTC | 418,434 ₪ | 418,864 ₪ | 417,585 ₪ | 417,585 ₪ |
| Oct 19 06:00 UTC | 418,404 ₪ | 418,404 ₪ | 417,385 ₪ | 417,995 ₪ |
| Oct 19 05:00 UTC | 418,305 ₪ | 418,544 ₪ | 417,395 ₪ | 418,135 ₪ |
| Oct 19 04:00 UTC | 418,025 ₪ | 418,345 ₪ | 417,395 ₪ | 418,345 ₪ |
| Oct 19 03:00 UTC | 417,595 ₪ | 418,085 ₪ | 417,395 ₪ | 418,015 ₪ |
| Oct 19 02:00 UTC | 417,475 ₪ | 418,315 ₪ | 416,885 ₪ | 417,705 ₪ |
| Oct 19 01:00 UTC | 417,205 ₪ | 417,525 ₪ | 416,585 ₪ | 417,475 ₪ |
| Oct 19 00:00 UTC | 418,295 ₪ | 418,674 ₪ | 417,225 ₪ | 417,245 ₪ |
| Oct 18 23:00 UTC | 416,738 ₪ | 417,745 ₪ | 416,738 ₪ | 417,426 ₪ |
| Oct 18 22:00 UTC | 415,730 ₪ | 416,977 ₪ | 415,730 ₪ | 416,817 ₪ |
| Oct 18 21:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 20:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 19:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 18:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 17:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 16:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 15:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 14:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 13:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 12:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 11:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 10:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 09:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 08:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 07:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 06:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 05:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 01:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 00:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 17 23:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 22:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 21:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 20:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 19:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 18:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 17:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 16:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 15:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 14:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 13:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 12:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 11:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 10:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 09:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 08:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 07:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 06:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 05:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 04:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 03:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 02:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 01:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 00:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 16 23:00 UTC | 415,277 ₪ | 415,277 ₪ | 415,277 ₪ | 415,277 ₪ |
| Oct 16 22:00 UTC | 415,277 ₪ | 415,277 ₪ | 415,277 ₪ | 415,277 ₪ |
| Oct 16 21:00 UTC | 415,277 ₪ | 415,277 ₪ | 415,277 ₪ | 415,277 ₪ |
| Oct 16 20:00 UTC | 415,476 ₪ | 415,476 ₪ | 415,197 ₪ | 415,317 ₪ |