ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น ILS
ราคาทองคำเป็น ILS ต่อกิโลกรัม ในช่วง 3 วัน: จาก ₪415,277 (16 ต.ค. 2026) เป็น ₪414,036 (19 ต.ค. 2026) เปลี่ยนแปลง -0.30% สูงสุด ₪418,864 (19 ต.ค. 2026) ต่ำสุด ₪413,706 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | ₪415,277 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ₪414,036 |
| สูงสุด (19 ต.ค. 2026) | ₪418,864 |
| ต่ำสุด (19 ต.ค. 2026) | ₪413,706 |
| เฉลี่ย | ₪416,001 |
| เปลี่ยนแปลง | -₪1,240.96 (-0.30%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 21:00 UTC | ₪414,036 | ₪414,036 | ₪414,036 | ₪414,036 |
| Oct 19 20:00 UTC | ₪414,136 | ₪414,136 | ₪413,756 | ₪414,016 |
| Oct 19 19:00 UTC | ₪414,596 | ₪414,596 | ₪414,106 | ₪414,106 |
| Oct 19 18:00 UTC | ₪414,416 | ₪414,816 | ₪414,356 | ₪414,676 |
| Oct 19 17:00 UTC | ₪414,056 | ₪414,486 | ₪413,746 | ₪414,486 |
| Oct 19 16:00 UTC | ₪414,146 | ₪414,406 | ₪413,706 | ₪414,036 |
| Oct 19 15:00 UTC | ₪414,536 | ₪414,836 | ₪414,106 | ₪414,146 |
| Oct 19 14:00 UTC | ₪415,406 | ₪415,406 | ₪414,366 | ₪414,646 |
| Oct 19 13:00 UTC | ₪416,125 | ₪416,415 | ₪414,566 | ₪415,406 |
| Oct 19 12:00 UTC | ₪416,175 | ₪416,865 | ₪415,915 | ₪415,965 |
| Oct 19 11:00 UTC | ₪417,135 | ₪417,545 | ₪416,545 | ₪416,545 |
| Oct 19 10:00 UTC | ₪416,695 | ₪417,015 | ₪416,265 | ₪416,810 |
| Oct 19 09:00 UTC | ₪417,015 | ₪417,155 | ₪416,725 | ₪416,825 |
| Oct 19 08:00 UTC | ₪417,385 | ₪417,835 | ₪417,015 | ₪417,015 |
| Oct 19 07:00 UTC | ₪418,434 | ₪418,864 | ₪417,585 | ₪417,585 |
| Oct 19 06:00 UTC | ₪418,404 | ₪418,404 | ₪417,185 | ₪417,995 |
| Oct 19 05:00 UTC | ₪418,305 | ₪418,544 | ₪417,395 | ₪418,135 |
| Oct 19 04:00 UTC | ₪418,025 | ₪418,345 | ₪417,395 | ₪418,345 |
| Oct 19 03:00 UTC | ₪417,585 | ₪418,085 | ₪417,395 | ₪418,015 |
| Oct 19 02:00 UTC | ₪417,475 | ₪418,315 | ₪416,995 | ₪417,705 |
| Oct 19 01:00 UTC | ₪417,205 | ₪417,525 | ₪416,585 | ₪417,475 |
| Oct 19 00:00 UTC | ₪418,295 | ₪418,674 | ₪417,225 | ₪417,245 |
| Oct 18 23:00 UTC | ₪416,738 | ₪417,705 | ₪416,738 | ₪417,426 |
| Oct 18 22:00 UTC | ₪415,730 | ₪416,977 | ₪415,730 | ₪416,817 |
| Oct 18 21:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 20:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 19:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 18:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 17:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 16:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 15:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 14:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 13:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 12:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 11:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 10:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 09:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 08:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 07:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 06:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 05:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 01:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 18 00:00 UTC | ₪415,730 | ₪415,730 | ₪415,730 | ₪415,730 |
| Oct 17 23:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 22:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 21:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 20:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 19:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 18:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 17:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 16:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 15:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 14:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 13:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 12:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 11:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 10:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 09:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 08:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 07:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 06:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 05:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 04:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 03:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 02:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 01:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 17 00:00 UTC | ₪415,961 | ₪415,961 | ₪415,961 | ₪415,961 |
| Oct 16 23:00 UTC | ₪415,277 | ₪415,277 | ₪415,277 | ₪415,277 |
| Oct 16 22:00 UTC | ₪415,277 | ₪415,277 | ₪415,277 | ₪415,277 |
| Oct 16 21:00 UTC | ₪415,277 | ₪415,277 | ₪415,277 | ₪415,277 |