Giá vàng 3 ngày mỗi kilôgam bằng ILS
Giá vàng bằng ILS mỗi kilôgam trong 3 ngày: từ 415.961 ₪ (17 thg 10, 2026) đến 411.118 ₪ (20 thg 10, 2026), thay đổi -1,16%. Cao nhất 418.864 ₪ (19 thg 10, 2026), thấp nhất 410.469 ₪ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 415.961 ₪ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 411.118 ₪ |
| Cao nhất (19 thg 10, 2026) | 418.864 ₪ |
| Thấp nhất (20 thg 10, 2026) | 410.469 ₪ |
| Trung bình | 415.180 ₪ |
| Thay đổi | -4.842,67 ₪ (-1,16%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 411.128 ₪ | 411.128 ₪ | 410.669 ₪ | 411.118 ₪ |
| Oct 20 12:00 UTC | 411.777 ₪ | 411.896 ₪ | 410.639 ₪ | 411.028 ₪ |
| Oct 20 11:00 UTC | 411.417 ₪ | 411.737 ₪ | 411.248 ₪ | 411.727 ₪ |
| Oct 20 10:00 UTC | 410.509 ₪ | 411.477 ₪ | 410.469 ₪ | 411.248 ₪ |
| Oct 20 09:00 UTC | 411.288 ₪ | 411.837 ₪ | 410.619 ₪ | 410.619 ₪ |
| Oct 20 08:00 UTC | 411.857 ₪ | 411.857 ₪ | 411.208 ₪ | 411.208 ₪ |
| Oct 20 07:00 UTC | 412.745 ₪ | 412.835 ₪ | 411.308 ₪ | 411.338 ₪ |
| Oct 20 06:00 UTC | 411.467 ₪ | 412.775 ₪ | 411.178 ₪ | 412.605 ₪ |
| Oct 20 05:00 UTC | 413.623 ₪ | 413.653 ₪ | 411.447 ₪ | 411.447 ₪ |
| Oct 20 04:00 UTC | 413.942 ₪ | 413.942 ₪ | 413.523 ₪ | 413.653 ₪ |
| Oct 20 03:00 UTC | 413.134 ₪ | 413.882 ₪ | 413.134 ₪ | 413.862 ₪ |
| Oct 20 02:00 UTC | 412.356 ₪ | 413.134 ₪ | 411.996 ₪ | 413.024 ₪ |
| Oct 20 01:00 UTC | 412.395 ₪ | 412.395 ₪ | 410.938 ₪ | 411.946 ₪ |
| Oct 20 00:00 UTC | 412.864 ₪ | 413.074 ₪ | 412.375 ₪ | 412.375 ₪ |
| Oct 19 23:00 UTC | 413.576 ₪ | 413.586 ₪ | 413.146 ₪ | 413.186 ₪ |
| Oct 19 22:00 UTC | 414.036 ₪ | 414.266 ₪ | 413.606 ₪ | 413.606 ₪ |
| Oct 19 21:00 UTC | 414.006 ₪ | 414.036 ₪ | 414.006 ₪ | 414.036 ₪ |
| Oct 19 20:00 UTC | 414.166 ₪ | 414.166 ₪ | 413.736 ₪ | 413.956 ₪ |
| Oct 19 19:00 UTC | 414.526 ₪ | 414.526 ₪ | 414.146 ₪ | 414.156 ₪ |
| Oct 19 18:00 UTC | 414.496 ₪ | 414.826 ₪ | 414.356 ₪ | 414.596 ₪ |
| Oct 19 17:00 UTC | 413.906 ₪ | 414.466 ₪ | 413.646 ₪ | 414.406 ₪ |
| Oct 19 16:00 UTC | 414.146 ₪ | 414.406 ₪ | 413.786 ₪ | 414.046 ₪ |
| Oct 19 15:00 UTC | 414.586 ₪ | 414.826 ₪ | 414.066 ₪ | 414.146 ₪ |
| Oct 19 14:00 UTC | 415.356 ₪ | 415.356 ₪ | 414.316 ₪ | 414.566 ₪ |
| Oct 19 13:00 UTC | 416.185 ₪ | 416.555 ₪ | 414.566 ₪ | 415.116 ₪ |
| Oct 19 12:00 UTC | 415.935 ₪ | 416.655 ₪ | 415.925 ₪ | 416.015 ₪ |
| Oct 19 11:00 UTC | 416.810 ₪ | 417.555 ₪ | 416.385 ₪ | 416.385 ₪ |
| Oct 19 10:00 UTC | 416.635 ₪ | 417.015 ₪ | 416.315 ₪ | 417.015 ₪ |
| Oct 19 09:00 UTC | 416.955 ₪ | 417.155 ₪ | 416.755 ₪ | 416.775 ₪ |
| Oct 19 08:00 UTC | 417.435 ₪ | 417.885 ₪ | 417.015 ₪ | 417.015 ₪ |
| Oct 19 07:00 UTC | 418.434 ₪ | 418.864 ₪ | 417.635 ₪ | 417.635 ₪ |
| Oct 19 06:00 UTC | 418.394 ₪ | 418.394 ₪ | 417.185 ₪ | 418.075 ₪ |
| Oct 19 05:00 UTC | 418.305 ₪ | 418.474 ₪ | 417.425 ₪ | 418.394 ₪ |
| Oct 19 04:00 UTC | 417.955 ₪ | 418.345 ₪ | 417.415 ₪ | 418.345 ₪ |
| Oct 19 03:00 UTC | 417.585 ₪ | 418.045 ₪ | 417.425 ₪ | 418.045 ₪ |
| Oct 19 02:00 UTC | 417.145 ₪ | 418.324 ₪ | 416.995 ₪ | 417.705 ₪ |
| Oct 19 01:00 UTC | 417.205 ₪ | 417.465 ₪ | 416.585 ₪ | 417.415 ₪ |
| Oct 19 00:00 UTC | 418.444 ₪ | 418.674 ₪ | 417.235 ₪ | 417.245 ₪ |
| Oct 18 23:00 UTC | 416.738 ₪ | 417.705 ₪ | 416.708 ₪ | 417.426 ₪ |
| Oct 18 22:00 UTC | 415.730 ₪ | 416.977 ₪ | 415.730 ₪ | 416.817 ₪ |
| Oct 18 21:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 20:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 19:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 18:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 17:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 16:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 15:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 14:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 13:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 12:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 11:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 10:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 09:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 08:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 07:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 06:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 05:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 01:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 00:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 17 23:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 22:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 21:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 20:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 19:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 18:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 17:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 16:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 15:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 14:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 13:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |