Giá vàng 3 ngày mỗi gam bằng ILS
Giá vàng bằng ILS mỗi gam trong 3 ngày: từ 415,96 ₪ (17 thg 10, 2026) đến 411,52 ₪ (20 thg 10, 2026), thay đổi -1,07%. Cao nhất 418,86 ₪ (19 thg 10, 2026), thấp nhất 410,94 ₪ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 415,96 ₪ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 411,52 ₪ |
| Cao nhất (19 thg 10, 2026) | 418,86 ₪ |
| Thấp nhất (20 thg 10, 2026) | 410,94 ₪ |
| Trung bình | 415,50 ₪ |
| Thay đổi | -4,44 ₪ (-1,07%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 411,75 ₪ | 411,75 ₪ | 411,29 ₪ | 411,52 ₪ |
| Oct 20 07:00 UTC | 412,74 ₪ | 412,83 ₪ | 411,34 ₪ | 411,34 ₪ |
| Oct 20 06:00 UTC | 411,46 ₪ | 412,82 ₪ | 411,18 ₪ | 412,82 ₪ |
| Oct 20 05:00 UTC | 413,62 ₪ | 413,64 ₪ | 411,40 ₪ | 411,40 ₪ |
| Oct 20 04:00 UTC | 413,91 ₪ | 413,94 ₪ | 413,51 ₪ | 413,55 ₪ |
| Oct 20 03:00 UTC | 413,13 ₪ | 413,93 ₪ | 413,13 ₪ | 413,86 ₪ |
| Oct 20 02:00 UTC | 412,12 ₪ | 413,15 ₪ | 412,00 ₪ | 413,05 ₪ |
| Oct 20 01:00 UTC | 412,40 ₪ | 412,40 ₪ | 410,94 ₪ | 411,86 ₪ |
| Oct 20 00:00 UTC | 412,52 ₪ | 413,07 ₪ | 412,28 ₪ | 412,38 ₪ |
| Oct 19 23:00 UTC | 413,59 ₪ | 413,59 ₪ | 413,15 ₪ | 413,15 ₪ |
| Oct 19 22:00 UTC | 414,27 ₪ | 414,27 ₪ | 413,60 ₪ | 413,61 ₪ |
| Oct 19 21:00 UTC | 414,01 ₪ | 414,04 ₪ | 414,01 ₪ | 414,04 ₪ |
| Oct 19 20:00 UTC | 414,14 ₪ | 414,14 ₪ | 413,76 ₪ | 413,96 ₪ |
| Oct 19 19:00 UTC | 414,60 ₪ | 414,60 ₪ | 414,15 ₪ | 414,15 ₪ |
| Oct 19 18:00 UTC | 414,50 ₪ | 414,83 ₪ | 414,36 ₪ | 414,60 ₪ |
| Oct 19 17:00 UTC | 414,06 ₪ | 414,49 ₪ | 413,68 ₪ | 414,49 ₪ |
| Oct 19 16:00 UTC | 414,15 ₪ | 414,41 ₪ | 413,79 ₪ | 414,05 ₪ |
| Oct 19 15:00 UTC | 414,54 ₪ | 414,84 ₪ | 414,08 ₪ | 414,15 ₪ |
| Oct 19 14:00 UTC | 415,26 ₪ | 415,26 ₪ | 414,37 ₪ | 414,57 ₪ |
| Oct 19 13:00 UTC | 416,13 ₪ | 416,56 ₪ | 414,57 ₪ | 415,41 ₪ |
| Oct 19 12:00 UTC | 416,18 ₪ | 416,87 ₪ | 415,92 ₪ | 415,97 ₪ |
| Oct 19 11:00 UTC | 416,81 ₪ | 417,54 ₪ | 416,39 ₪ | 416,39 ₪ |
| Oct 19 10:00 UTC | 416,70 ₪ | 417,02 ₪ | 416,27 ₪ | 417,02 ₪ |
| Oct 19 09:00 UTC | 416,96 ₪ | 417,15 ₪ | 416,76 ₪ | 416,83 ₪ |
| Oct 19 08:00 UTC | 417,38 ₪ | 417,83 ₪ | 417,02 ₪ | 417,02 ₪ |
| Oct 19 07:00 UTC | 418,43 ₪ | 418,86 ₪ | 417,58 ₪ | 417,58 ₪ |
| Oct 19 06:00 UTC | 418,40 ₪ | 418,40 ₪ | 417,18 ₪ | 417,99 ₪ |
| Oct 19 05:00 UTC | 418,30 ₪ | 418,54 ₪ | 417,39 ₪ | 418,13 ₪ |
| Oct 19 04:00 UTC | 418,02 ₪ | 418,34 ₪ | 417,39 ₪ | 418,34 ₪ |
| Oct 19 03:00 UTC | 417,59 ₪ | 418,08 ₪ | 417,39 ₪ | 418,01 ₪ |
| Oct 19 02:00 UTC | 417,47 ₪ | 418,31 ₪ | 416,89 ₪ | 417,70 ₪ |
| Oct 19 01:00 UTC | 417,20 ₪ | 417,52 ₪ | 416,59 ₪ | 417,47 ₪ |
| Oct 19 00:00 UTC | 418,29 ₪ | 418,67 ₪ | 417,22 ₪ | 417,24 ₪ |
| Oct 18 23:00 UTC | 416,74 ₪ | 417,75 ₪ | 416,74 ₪ | 417,41 ₪ |
| Oct 18 22:00 UTC | 415,73 ₪ | 416,97 ₪ | 415,73 ₪ | 416,82 ₪ |
| Oct 18 21:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 20:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 19:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 18:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 17:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 16:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 15:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 14:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 13:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 12:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 11:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 10:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 09:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 08:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 07:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 06:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 05:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 01:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 00:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 17 23:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 22:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 21:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 20:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 19:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 18:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 17:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 16:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 15:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 14:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 13:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 12:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 11:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 10:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 09:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 08:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |