Cours de l'or sur 3 jours par gramme en ILS
Cours du Or en ILS par gramme sur 3 jours : de 415,96 ₪ (17 oct. 2026) à 413,72 ₪ (20 oct. 2026), soit -0,54%. Plus haut 418,75 ₪ le 19 oct. 2026, plus bas 410,94 ₪ le 20 oct. 2026.
Résumé
| Début (17 oct. 2026) | 415,96 ₪ |
|---|---|
| Dernier (20 oct. 2026) | 413,72 ₪ |
| Plus haut (19 oct. 2026) | 418,75 ₪ |
| Plus bas (20 oct. 2026) | 410,94 ₪ |
| Moyenne | 415,74 ₪ |
| Variation | -2,24 ₪ (-0,54%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 413,94 ₪ | 413,94 ₪ | 413,71 ₪ | 413,72 ₪ |
| Oct 20 03:00 UTC | 413,18 ₪ | 413,88 ₪ | 413,18 ₪ | 413,86 ₪ |
| Oct 20 02:00 UTC | 412,36 ₪ | 413,26 ₪ | 412,00 ₪ | 413,02 ₪ |
| Oct 20 01:00 UTC | 412,40 ₪ | 412,40 ₪ | 410,94 ₪ | 411,95 ₪ |
| Oct 20 00:00 UTC | 412,86 ₪ | 413,14 ₪ | 412,38 ₪ | 412,49 ₪ |
| Oct 19 23:00 UTC | 413,60 ₪ | 413,60 ₪ | 413,15 ₪ | 413,19 ₪ |
| Oct 19 22:00 UTC | 414,04 ₪ | 414,25 ₪ | 413,63 ₪ | 413,63 ₪ |
| Oct 19 21:00 UTC | 414,01 ₪ | 414,04 ₪ | 414,01 ₪ | 414,04 ₪ |
| Oct 19 20:00 UTC | 414,17 ₪ | 414,17 ₪ | 413,74 ₪ | 414,00 ₪ |
| Oct 19 19:00 UTC | 414,53 ₪ | 414,53 ₪ | 414,15 ₪ | 414,16 ₪ |
| Oct 19 18:00 UTC | 414,59 ₪ | 414,83 ₪ | 414,38 ₪ | 414,57 ₪ |
| Oct 19 17:00 UTC | 413,91 ₪ | 414,45 ₪ | 413,65 ₪ | 414,41 ₪ |
| Oct 19 16:00 UTC | 414,05 ₪ | 414,38 ₪ | 413,78 ₪ | 414,05 ₪ |
| Oct 19 15:00 UTC | 414,59 ₪ | 414,83 ₪ | 414,07 ₪ | 414,15 ₪ |
| Oct 19 14:00 UTC | 415,36 ₪ | 415,36 ₪ | 414,32 ₪ | 414,57 ₪ |
| Oct 19 13:00 UTC | 416,19 ₪ | 416,56 ₪ | 414,57 ₪ | 415,12 ₪ |
| Oct 19 12:00 UTC | 415,94 ₪ | 416,66 ₪ | 415,93 ₪ | 416,02 ₪ |
| Oct 19 11:00 UTC | 416,81 ₪ | 417,55 ₪ | 416,39 ₪ | 416,39 ₪ |
| Oct 19 10:00 UTC | 416,64 ₪ | 417,01 ₪ | 416,25 ₪ | 417,01 ₪ |
| Oct 19 09:00 UTC | 417,07 ₪ | 417,17 ₪ | 416,76 ₪ | 416,78 ₪ |
| Oct 19 08:00 UTC | 417,43 ₪ | 417,88 ₪ | 416,95 ₪ | 417,18 ₪ |
| Oct 19 07:00 UTC | 418,46 ₪ | 418,75 ₪ | 417,63 ₪ | 417,63 ₪ |
| Oct 19 06:00 UTC | 418,39 ₪ | 418,40 ₪ | 417,18 ₪ | 418,07 ₪ |
| Oct 19 05:00 UTC | 418,30 ₪ | 418,47 ₪ | 417,42 ₪ | 418,39 ₪ |
| Oct 19 04:00 UTC | 417,95 ₪ | 418,37 ₪ | 417,41 ₪ | 418,37 ₪ |
| Oct 19 03:00 UTC | 417,56 ₪ | 418,04 ₪ | 417,42 ₪ | 418,04 ₪ |
| Oct 19 02:00 UTC | 417,14 ₪ | 418,32 ₪ | 417,07 ₪ | 417,47 ₪ |
| Oct 19 01:00 UTC | 417,20 ₪ | 417,41 ₪ | 416,61 ₪ | 417,41 ₪ |
| Oct 19 00:00 UTC | 418,44 ₪ | 418,66 ₪ | 417,23 ₪ | 417,28 ₪ |
| Oct 18 23:00 UTC | 416,74 ₪ | 417,71 ₪ | 416,71 ₪ | 417,43 ₪ |
| Oct 18 22:00 UTC | 415,56 ₪ | 416,98 ₪ | 415,56 ₪ | 416,83 ₪ |
| Oct 18 21:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 20:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 19:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 18:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 17:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 16:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 15:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 14:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 13:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 12:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 11:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 10:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 09:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 08:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 07:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 06:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 05:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 01:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 00:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 17 23:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 22:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 21:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 20:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 19:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 18:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 17:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 16:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 15:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 14:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 13:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 12:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 11:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 10:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 09:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 08:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 07:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 06:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 05:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 04:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |